| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1987 | USD | 26.2502 | 27.0005 | 26.1257 | 26.2502 | 1.5364 | -0.75 (-2.78%) | 881,634 |
| 28 Jan 1987 | USD | 27.0005 | 27.0005 | 26.6247 | 27.0005 | 1.5803 | +0.125 (+0.46%) | 2,554,347 |
| 27 Jan 1987 | USD | 26.8757 | 27.2505 | 26.6247 | 26.8757 | 1.573 | +0.251 (+0.94%) | 469,863 |
| 26 Jan 1987 | USD | 26.6247 | 26.6247 | 26.2502 | 26.6247 | 1.5583 | +0.124 (+0.47%) | 215,283 |
| 23 Jan 1987 | USD | 26.501 | 27.125 | 26.3757 | 26.501 | 1.551 | +0.125 (+0.48%) | 958,521 |
| 22 Jan 1987 | USD | 26.3757 | 26.3757 | 25.6262 | 26.3757 | 1.5437 | +0.626 (+2.43%) | 910,681 |
| 21 Jan 1987 | USD | 25.7499 | 26.0009 | 25.5009 | 25.7499 | 1.5071 | -0.626 (-2.37%) | 898,720 |
| 20 Jan 1987 | USD | 26.3757 | 26.3757 | 26.1257 | 26.3757 | 1.5437 | 0.0 (0.0%) | 114,476 |
| 19 Jan 1987 | USD | 26.3757 | 26.3757 | 26.0009 | 26.3757 | 1.5437 | +0.126 (+0.48%) | 280,209 |
| 16 Jan 1987 | USD | 26.2502 | 27.0005 | 26.2502 | 26.2502 | 1.5364 | -0.5 (-1.87%) | 681,729 |
| 15 Jan 1987 | USD | 26.7501 | 27.0005 | 26.7501 | 26.7501 | 1.5656 | 0.0 (0.0%) | 211,866 |
| 14 Jan 1987 | USD | 26.7501 | 27.2505 | 26.7501 | 26.7501 | 1.5656 | -0.25 (-0.93%) | 148,648 |
| 13 Jan 1987 | USD | 27.0005 | 27.2505 | 26.7501 | 27.0005 | 1.5803 | 0.0 (0.0%) | 558,710 |
| 12 Jan 1987 | USD | 27.0005 | 27.5013 | 26.8757 | 27.0005 | 1.5803 | -0.501 (-1.82%) | 1,713,719 |
| 9 Jan 1987 | USD | 27.5013 | 27.5013 | 27.125 | 27.5013 | 1.6096 | +0.376 (+1.39%) | 584,339 |
| 8 Jan 1987 | USD | 27.125 | 27.5013 | 26.501 | 27.125 | 1.5876 | +0.624 (+2.35%) | 920,932 |
| 7 Jan 1987 | USD | 26.501 | 26.6247 | 25.1261 | 26.501 | 1.551 | +1.375 (+5.47%) | 799,622 |
| 6 Jan 1987 | USD | 25.1261 | 25.6262 | 24.3756 | 25.1261 | 1.4706 | +0.625 (+2.55%) | 878,217 |
| 5 Jan 1987 | USD | 24.5006 | 24.5006 | 23.3753 | 24.5006 | 1.434 | +0.875 (+3.70%) | 599,716 |
| 2 Jan 1987 | USD | 23.6258 | 23.6258 | 23.3753 | 23.6258 | 1.3828 | +0.125 (+0.53%) | 93,973 |
| 1 Jan 1987 | USD | 23.5008 | 23.5008 | 23.5008 | 23.5008 | 1.3754 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 23.5008 | 23.6258 | 23.5008 | 23.5008 | 1.3754 | 0.0 (0.0%) | 358,805 |
| 30 Dec 1986 | USD | 23.5008 | 23.75 | 23.5008 | 23.5008 | 1.3754 | 0.0 (0.0%) | 404,937 |
| 29 Dec 1986 | USD | 23.5008 | 23.8748 | 23.5008 | 23.5008 | 1.3754 | -0.125 (-0.53%) | 683,437 |
| 26 Dec 1986 | USD | 23.6258 | 23.8748 | 23.6258 | 23.6258 | 1.3828 | +0.251 (+1.07%) | 93,973 |
| 25 Dec 1986 | USD | 23.3753 | 23.3753 | 23.3753 | 23.3753 | 1.3681 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 23.3753 | 23.8748 | 23.3753 | 23.3753 | 1.3681 | -0.251 (-1.06%) | 353,679 |
| 23 Dec 1986 | USD | 23.6258 | 24.2501 | 23.6258 | 23.6258 | 1.3828 | -0.5 (-2.07%) | 715,901 |
| 22 Dec 1986 | USD | 24.1257 | 24.3756 | 24.1257 | 24.1257 | 1.412 | 0.0 (0.0%) | 312,673 |
| 19 Dec 1986 | USD | 24.1257 | 24.3756 | 23.3753 | 24.1257 | 1.412 | +0.5 (+2.12%) | 702,232 |
