| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1986 | USD | 23.6258 | 23.6258 | 23.1255 | 23.6258 | 1.3828 | +0.5 (+2.16%) | 401,519 |
| 17 Dec 1986 | USD | 23.1255 | 23.2509 | 23.1255 | 23.1255 | 1.3535 | 0.0 (0.0%) | 410,063 |
| 16 Dec 1986 | USD | 23.1255 | 23.2509 | 22.2507 | 23.1255 | 1.3535 | +0.75 (+3.35%) | 820,125 |
| 15 Dec 1986 | USD | 22.3754 | 22.751 | 22.1252 | 22.3754 | 1.3096 | -0.5 (-2.18%) | 305,838 |
| 12 Dec 1986 | USD | 22.8752 | 23.1255 | 22.8752 | 22.8752 | 1.3388 | -0.626 (-2.66%) | 191,362 |
| 11 Dec 1986 | USD | 23.5008 | 23.75 | 23.3753 | 23.5008 | 1.3754 | 0.0 (0.0%) | 609,968 |
| 10 Dec 1986 | USD | 23.5008 | 23.5008 | 22.751 | 23.5008 | 1.3754 | +0.75 (+3.30%) | 2,497,965 |
| 9 Dec 1986 | USD | 22.751 | 22.751 | 22.2507 | 22.751 | 1.3316 | +0.376 (+1.68%) | 1,597,536 |
| 8 Dec 1986 | USD | 22.3754 | 22.751 | 22.2507 | 22.3754 | 1.3096 | -0.125 (-0.56%) | 152,065 |
| 5 Dec 1986 | USD | 22.5005 | 22.751 | 22.3754 | 22.5005 | 1.3169 | +0.125 (+0.56%) | 336,593 |
| 4 Dec 1986 | USD | 22.3754 | 22.751 | 22.3754 | 22.3754 | 1.3096 | -0.376 (-1.65%) | 285,335 |
| 3 Dec 1986 | USD | 22.751 | 23 | 22.751 | 22.751 | 1.3316 | -0.249 (-1.08%) | 104,224 |
| 2 Dec 1986 | USD | 23 | 23 | 22.626 | 23 | 1.3461 | -0.251 (-1.08%) | 435,691 |
| 1 Dec 1986 | USD | 23.2509 | 24.0003 | 23 | 23.2509 | 1.3608 | -0.875 (-3.63%) | 680,020 |
| 28 Nov 1986 | USD | 24.1257 | 24.1257 | 23.8748 | 24.1257 | 1.412 | +0.251 (+1.05%) | 153,773 |
| 27 Nov 1986 | USD | 23.8748 | 23.8748 | 23.8748 | 23.8748 | 1.3973 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 23.8748 | 24.2501 | 23.8748 | 23.8748 | 1.3973 | -0.251 (-1.04%) | 205,031 |
| 25 Nov 1986 | USD | 24.1257 | 24.2501 | 24.0003 | 24.1257 | 1.412 | +0.125 (+0.52%) | 1,240,439 |
| 24 Nov 1986 | USD | 24.0003 | 24.2501 | 23.75 | 24.0003 | 1.4047 | 0.0 (0.0%) | 442,526 |
| 21 Nov 1986 | USD | 24.0003 | 24.0003 | 23.75 | 24.0003 | 1.4047 | +0.126 (+0.53%) | 181,111 |
| 20 Nov 1986 | USD | 23.8748 | 24.0003 | 23.5008 | 23.8748 | 1.3973 | +0.249 (+1.05%) | 661,226 |
| 19 Nov 1986 | USD | 23.6258 | 23.8748 | 23.3753 | 23.6258 | 1.3828 | -0.249 (-1.04%) | 440,817 |
| 18 Nov 1986 | USD | 23.8748 | 24.0003 | 23.3753 | 23.8748 | 1.3973 | +0.249 (+1.05%) | 181,111 |
| 17 Nov 1986 | USD | 23.6258 | 23.6258 | 23.2509 | 23.6258 | 1.3828 | +0.251 (+1.07%) | 353,679 |
| 14 Nov 1986 | USD | 23.3753 | 23.3753 | 23.1255 | 23.3753 | 1.3681 | +0.124 (+0.54%) | 420,314 |
| 13 Nov 1986 | USD | 23.2509 | 23.75 | 23.2509 | 23.2509 | 1.3608 | -0.25 (-1.06%) | 281,918 |
| 12 Nov 1986 | USD | 23.5008 | 23.75 | 23.2509 | 23.5008 | 1.3754 | 0.0 (0.0%) | 333,176 |
| 11 Nov 1986 | USD | 23.5008 | 23.5008 | 22.626 | 23.5008 | 1.3754 | +0.626 (+2.73%) | 451,069 |
| 10 Nov 1986 | USD | 22.8752 | 23.1255 | 22.751 | 22.8752 | 1.3388 | +0.124 (+0.55%) | 575,796 |
| 7 Nov 1986 | USD | 22.751 | 22.751 | 22.0004 | 22.751 | 1.3316 | +0.5 (+2.25%) | 218,700 |
