| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1986 | USD | 22.2507 | 22.2507 | 22.0004 | 22.2507 | 1.3023 | -0.125 (-0.56%) | 432,274 |
| 5 Nov 1986 | USD | 22.3754 | 22.5005 | 21.8748 | 22.3754 | 1.3096 | +0.501 (+2.29%) | 379,308 |
| 4 Nov 1986 | USD | 21.8748 | 22.0004 | 21.7512 | 21.8748 | 1.2803 | -0.376 (-1.69%) | 100,807 |
| 3 Nov 1986 | USD | 22.2507 | 22.2507 | 21.7512 | 22.2507 | 1.3023 | +0.25 (+1.14%) | 399,811 |
| 31 Oct 1986 | USD | 22.0004 | 22.0004 | 21.6257 | 22.0004 | 1.2876 | +0.126 (+0.57%) | 1,233,604 |
| 30 Oct 1986 | USD | 21.8748 | 22.0004 | 21.5006 | 21.8748 | 1.2803 | +0.624 (+2.94%) | 1,366,875 |
| 29 Oct 1986 | USD | 21.2504 | 21.5006 | 21.2504 | 21.2504 | 1.2437 | -0.25 (-1.16%) | 182,819 |
| 28 Oct 1986 | USD | 21.5006 | 21.5006 | 21.1256 | 21.5006 | 1.2584 | +0.375 (+1.78%) | 244,329 |
| 27 Oct 1986 | USD | 21.1256 | 21.375 | 21.1256 | 21.1256 | 1.2364 | -0.249 (-1.17%) | 5,117,239 |
| 24 Oct 1986 | USD | 21.375 | 21.375 | 21.1256 | 21.375 | 1.251 | 0.0 (0.0%) | 37,589 |
| 23 Oct 1986 | USD | 21.375 | 21.375 | 21.1256 | 21.375 | 1.251 | +0.249 (+1.18%) | 46,132 |
| 22 Oct 1986 | USD | 21.1256 | 21.375 | 21.1256 | 21.1256 | 1.2364 | 0.0 (0.0%) | 134,979 |
| 21 Oct 1986 | USD | 21.1256 | 21.375 | 21.1256 | 21.1256 | 1.2364 | -0.125 (-0.59%) | 864,548 |
| 20 Oct 1986 | USD | 21.2504 | 21.2504 | 21 | 21.2504 | 1.2437 | 0.0 (0.0%) | 319,507 |
| 17 Oct 1986 | USD | 21.2504 | 21.2504 | 21 | 21.2504 | 1.2437 | +0.125 (+0.59%) | 44,423 |
| 16 Oct 1986 | USD | 21.1256 | 21.2504 | 21 | 21.1256 | 1.2364 | -0.249 (-1.17%) | 293,878 |
| 15 Oct 1986 | USD | 21.375 | 21.7512 | 21.375 | 21.375 | 1.251 | +0.375 (+1.79%) | 473,280 |
| 14 Oct 1986 | USD | 21 | 21.2504 | 21 | 21 | 1.2291 | -0.126 (-0.59%) | 85,430 |
| 13 Oct 1986 | USD | 21.1256 | 21.1256 | 20.6258 | 21.1256 | 1.2364 | +0.375 (+1.81%) | 181,111 |
| 10 Oct 1986 | USD | 20.7509 | 20.7509 | 20.3756 | 20.7509 | 1.2145 | +0.251 (+1.22%) | 136,687 |
| 9 Oct 1986 | USD | 20.5002 | 20.5002 | 20.1252 | 20.5002 | 1.1998 | +0.125 (+0.61%) | 702,232 |
| 8 Oct 1986 | USD | 20.3756 | 20.5002 | 20.1252 | 20.3756 | 1.1925 | +0.376 (+1.88%) | 1,860,660 |
| 7 Oct 1986 | USD | 20.0001 | 20.1252 | 18.3756 | 20.0001 | 1.1706 | +1.25 (+6.66%) | 2,368,112 |
| 6 Oct 1986 | USD | 18.7506 | 19.2504 | 18.5003 | 18.7506 | 1.0974 | -0.375 (-1.96%) | 326,341 |
| 3 Oct 1986 | USD | 19.1253 | 19.5006 | 19.1253 | 19.1253 | 1.1194 | -0.251 (-1.29%) | 570,670 |
| 2 Oct 1986 | USD | 19.376 | 19.376 | 19.1253 | 19.376 | 1.134 | +0.126 (+0.65%) | 468,155 |
| 1 Oct 1986 | USD | 19.2504 | 20.0001 | 18.7506 | 19.2504 | 1.1267 | -0.626 (-3.15%) | 2,870,437 |
| 30 Sep 1986 | USD | 19.8761 | 20.3756 | 19.8761 | 19.8761 | 1.1633 | -0.249 (-1.24%) | 169,151 |
| 29 Sep 1986 | USD | 20.1252 | 20.5002 | 20.1252 | 20.1252 | 1.1779 | -0.501 (-2.43%) | 128,145 |
| 26 Sep 1986 | USD | 20.6258 | 20.6258 | 20.5002 | 20.6258 | 1.2072 | 0.0 (0.0%) | 22,212 |
