| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1986 | USD | 20.6258 | 20.6258 | 20.0001 | 20.6258 | 1.2072 | +0.626 (+3.13%) | 791,079 |
| 24 Sep 1986 | USD | 20.0001 | 20.0001 | 19.2504 | 20.0001 | 1.1706 | +0.499 (+2.56%) | 1,248,982 |
| 23 Sep 1986 | USD | 19.5006 | 19.6254 | 19.2504 | 19.5006 | 1.1413 | 0.0 (0.0%) | 218,700 |
| 22 Sep 1986 | USD | 19.5006 | 19.751 | 19.5006 | 19.5006 | 1.1413 | -0.125 (-0.64%) | 64,927 |
| 19 Sep 1986 | USD | 19.6254 | 19.751 | 19.5006 | 19.6254 | 1.1486 | +0.125 (+0.64%) | 201,614 |
| 18 Sep 1986 | USD | 19.5006 | 20.1252 | 19.5006 | 19.5006 | 1.1413 | -0.625 (-3.10%) | 488,658 |
| 17 Sep 1986 | USD | 20.1252 | 20.1252 | 19.5006 | 20.1252 | 1.1779 | +0.625 (+3.20%) | 222,117 |
| 16 Sep 1986 | USD | 19.5006 | 19.751 | 19.376 | 19.5006 | 1.1413 | -0.125 (-0.64%) | 563,836 |
| 15 Sep 1986 | USD | 19.6254 | 20.0001 | 19.376 | 19.6254 | 1.1486 | 0.0 (0.0%) | 307,547 |
| 12 Sep 1986 | USD | 19.6254 | 21.5006 | 19.2504 | 19.6254 | 1.1486 | -1.875 (-8.72%) | 2,137,450 |
| 11 Sep 1986 | USD | 21.5006 | 22.751 | 21.2504 | 21.5006 | 1.2584 | -1 (-4.44%) | 1,047,368 |
| 10 Sep 1986 | USD | 22.5005 | 23.1255 | 22.5005 | 22.5005 | 1.3169 | -0.499 (-2.17%) | 1,095,209 |
| 9 Sep 1986 | USD | 23 | 23.1255 | 22.8752 | 23 | 1.3461 | 0.0 (0.0%) | 17,086 |
| 8 Sep 1986 | USD | 23 | 23.1255 | 23 | 23 | 1.3461 | -0.126 (-0.54%) | 363,930 |
| 5 Sep 1986 | USD | 23.1255 | 23.1255 | 23 | 23.1255 | 1.3535 | +0.126 (+0.55%) | 762,033 |
| 4 Sep 1986 | USD | 23 | 23.1255 | 23 | 23 | 1.3461 | 0.0 (0.0%) | 27,338 |
| 3 Sep 1986 | USD | 23 | 23.2509 | 23 | 23 | 1.3461 | 0.0 (0.0%) | 864,548 |
| 2 Sep 1986 | USD | 23 | 23.2509 | 22.8752 | 23 | 1.3461 | +0.125 (+0.55%) | 686,855 |
| 1 Sep 1986 | USD | 22.8752 | 22.8752 | 22.8752 | 22.8752 | 1.3388 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 22.8752 | 23.1255 | 22.8752 | 22.8752 | 1.3388 | -0.125 (-0.54%) | 145,230 |
| 28 Aug 1986 | USD | 23 | 23 | 22.8752 | 23 | 1.3461 | 0.0 (0.0%) | 93,973 |
| 27 Aug 1986 | USD | 23 | 23.1255 | 22.8752 | 23 | 1.3461 | +0.125 (+0.55%) | 140,105 |
| 26 Aug 1986 | USD | 22.8752 | 23.5008 | 22.2507 | 22.8752 | 1.3388 | -0.626 (-2.66%) | 874,800 |
| 25 Aug 1986 | USD | 23.5008 | 23.5008 | 23.2509 | 23.5008 | 1.3754 | 0.0 (0.0%) | 117,893 |
| 22 Aug 1986 | USD | 23.5008 | 23.75 | 23.5008 | 23.5008 | 1.3754 | -0.249 (-1.05%) | 271,666 |
| 21 Aug 1986 | USD | 23.75 | 24.0003 | 23.75 | 23.75 | 1.39 | 0.0 (0.0%) | 367,348 |
| 20 Aug 1986 | USD | 23.75 | 24.3756 | 23.75 | 23.75 | 1.39 | -0.5 (-2.06%) | 416,897 |
| 19 Aug 1986 | USD | 24.2501 | 24.2501 | 23.75 | 24.2501 | 1.4193 | +0.5 (+2.11%) | 854,297 |
| 18 Aug 1986 | USD | 23.75 | 24.0003 | 23.75 | 23.75 | 1.39 | 0.0 (0.0%) | 521,121 |
| 15 Aug 1986 | USD | 23.75 | 24.0003 | 23.75 | 23.75 | 1.39 | 0.0 (0.0%) | 423,731 |
