| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1986 | USD | 23.75 | 24.1257 | 23.5008 | 23.75 | 1.39 | +0.249 (+1.06%) | 932,892 |
| 13 Aug 1986 | USD | 23.5008 | 23.75 | 23.3753 | 23.5008 | 1.3754 | 0.0 (0.0%) | 3,934,892 |
| 12 Aug 1986 | USD | 23.5008 | 23.6258 | 23.2509 | 23.5008 | 1.3754 | +0.126 (+0.54%) | 141,813 |
| 11 Aug 1986 | USD | 23.3753 | 23.75 | 23.2509 | 23.3753 | 1.3681 | +0.124 (+0.54%) | 1,088,374 |
| 8 Aug 1986 | USD | 23.2509 | 23.5008 | 23.2509 | 23.2509 | 1.3608 | -0.124 (-0.53%) | 116,184 |
| 7 Aug 1986 | USD | 23.3753 | 23.8748 | 23.3753 | 23.3753 | 1.3681 | -0.499 (-2.09%) | 640,723 |
| 6 Aug 1986 | USD | 23.8748 | 24.0003 | 23.6258 | 23.8748 | 1.3973 | 0.0 (0.0%) | 533,081 |
| 5 Aug 1986 | USD | 23.8748 | 24.2501 | 23.5008 | 23.8748 | 1.3973 | -0.251 (-1.04%) | 1,869,201 |
| 4 Aug 1986 | USD | 24.1257 | 24.3756 | 23.8748 | 24.1257 | 1.412 | -0.25 (-1.03%) | 360,513 |
| 1 Aug 1986 | USD | 24.3756 | 25.0005 | 24.3756 | 24.3756 | 1.4266 | -0.625 (-2.50%) | 724,444 |
| 31 Jul 1986 | USD | 25.0005 | 25.2504 | 24.6261 | 25.0005 | 1.4632 | +0.625 (+2.56%) | 1,207,976 |
| 30 Jul 1986 | USD | 24.3756 | 24.6261 | 24.3756 | 24.3756 | 1.4266 | -0.125 (-0.51%) | 961,938 |
| 29 Jul 1986 | USD | 24.5006 | 24.7496 | 24.2501 | 24.5006 | 1.434 | -0.126 (-0.51%) | 1,590,701 |
| 28 Jul 1986 | USD | 24.6261 | 24.7496 | 24.0003 | 24.6261 | 1.4413 | +0.5 (+2.07%) | 1,149,884 |
| 25 Jul 1986 | USD | 24.1257 | 24.1257 | 23.75 | 24.1257 | 1.412 | +0.376 (+1.58%) | 100,807 |
| 24 Jul 1986 | USD | 23.75 | 24.0003 | 23.75 | 23.75 | 1.39 | 0.0 (0.0%) | 39,298 |
| 23 Jul 1986 | USD | 23.75 | 23.8748 | 23.75 | 23.75 | 1.39 | -0.25 (-1.04%) | 310,964 |
| 22 Jul 1986 | USD | 24.0003 | 24.0003 | 23.2509 | 24.0003 | 1.4047 | +1 (+4.35%) | 381,016 |
| 21 Jul 1986 | USD | 23 | 23.2509 | 23 | 23 | 1.3461 | 0.0 (0.0%) | 268,249 |
| 18 Jul 1986 | USD | 23 | 23.3753 | 22.751 | 23 | 1.3461 | +0.374 (+1.65%) | 674,895 |
| 17 Jul 1986 | USD | 22.626 | 23 | 22.2507 | 22.626 | 1.3242 | -0.499 (-2.16%) | 743,238 |
| 16 Jul 1986 | USD | 23.1255 | 23.3753 | 23.1255 | 23.1255 | 1.3535 | 0.0 (0.0%) | 216,991 |
| 15 Jul 1986 | USD | 23.1255 | 24.6261 | 23.1255 | 23.1255 | 1.3535 | -1.501 (-6.09%) | 912,389 |
| 14 Jul 1986 | USD | 24.6261 | 24.7496 | 24.6261 | 24.6261 | 1.4413 | 0.0 (0.0%) | 357,096 |
| 11 Jul 1986 | USD | 24.6261 | 24.7496 | 24.6261 | 24.6261 | 1.4413 | -0.374 (-1.50%) | 293,878 |
| 10 Jul 1986 | USD | 25.0005 | 25.0005 | 24.7496 | 25.0005 | 1.4632 | +0.374 (+1.52%) | 813,290 |
| 9 Jul 1986 | USD | 24.6261 | 24.8751 | 24.6261 | 24.6261 | 1.4413 | 0.0 (0.0%) | 287,044 |
| 8 Jul 1986 | USD | 24.6261 | 25.0005 | 24.5006 | 24.6261 | 1.4413 | -0.374 (-1.50%) | 762,033 |
| 7 Jul 1986 | USD | 25.0005 | 26.0009 | 25.0005 | 25.0005 | 1.4632 | -0.875 (-3.38%) | 572,379 |
| 4 Jul 1986 | USD | 25.8753 | 25.8753 | 25.8753 | 25.8753 | 1.5144 | 0.0 (0.0%) | 0 |
