| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1986 | USD | 23.5008 | 23.75 | 23.3753 | 23.5008 | 1.3754 | -0.249 (-1.05%) | 683,437 |
| 21 May 1986 | USD | 23.75 | 23.8748 | 22.2507 | 23.75 | 1.39 | +1.499 (+6.74%) | 1,887,997 |
| 20 May 1986 | USD | 22.2507 | 22.2507 | 21 | 22.2507 | 1.3023 | +1 (+4.71%) | 903,846 |
| 19 May 1986 | USD | 21.2504 | 21.2504 | 21 | 21.2504 | 1.2437 | 0.0 (0.0%) | 866,257 |
| 16 May 1986 | USD | 21.2504 | 21.2504 | 20.8749 | 21.2504 | 1.2437 | +0.25 (+1.19%) | 488,658 |
| 15 May 1986 | USD | 21 | 21.375 | 21 | 21 | 1.2291 | -0.375 (-1.75%) | 705,649 |
| 14 May 1986 | USD | 21.375 | 21.5006 | 21 | 21.375 | 1.251 | +0.125 (+0.59%) | 536,498 |
| 13 May 1986 | USD | 21.2504 | 21.2504 | 20.7509 | 21.2504 | 1.2437 | +0.499 (+2.41%) | 386,142 |
| 12 May 1986 | USD | 20.7509 | 21.1256 | 20.7509 | 20.7509 | 1.2145 | -0.249 (-1.19%) | 1,325,868 |
| 9 May 1986 | USD | 21 | 21.2504 | 21 | 21 | 1.2291 | 0.0 (0.0%) | 275,084 |
| 8 May 1986 | USD | 21 | 21.2504 | 20.8749 | 21 | 1.2291 | 0.0 (0.0%) | 654,391 |
| 7 May 1986 | USD | 21 | 21.375 | 21 | 21 | 1.2291 | -0.25 (-1.18%) | 1,040,534 |
| 6 May 1986 | USD | 21.2504 | 21.7512 | 21.2504 | 21.2504 | 1.2437 | -0.375 (-1.74%) | 488,658 |
| 5 May 1986 | USD | 21.6257 | 21.6257 | 21.2504 | 21.6257 | 1.2657 | +0.125 (+0.58%) | 174,277 |
| 2 May 1986 | USD | 21.5006 | 21.5006 | 21 | 21.5006 | 1.2584 | +0.375 (+1.78%) | 370,765 |
| 1 May 1986 | USD | 21.1256 | 21.1256 | 20.7509 | 21.1256 | 1.2364 | +0.375 (+1.81%) | 534,790 |
| 30 Apr 1986 | USD | 20.7509 | 21 | 20.7509 | 20.7509 | 1.2145 | -0.249 (-1.19%) | 1,284,862 |
| 29 Apr 1986 | USD | 21 | 21.2504 | 20.8749 | 21 | 1.2291 | +0.125 (+0.60%) | 567,253 |
| 28 Apr 1986 | USD | 20.8749 | 21.6257 | 20.7509 | 20.8749 | 1.2218 | -0.876 (-4.03%) | 1,342,955 |
| 25 Apr 1986 | USD | 21.7512 | 22.3754 | 21.5006 | 21.7512 | 1.273 | -0.374 (-1.69%) | 1,108,877 |
| 24 Apr 1986 | USD | 22.1252 | 22.626 | 22.0004 | 22.1252 | 1.2949 | +0.125 (+0.57%) | 2,082,775 |
| 23 Apr 1986 | USD | 22.0004 | 22.626 | 21.5006 | 22.0004 | 1.2876 | -0.751 (-3.30%) | 3,289,042 |
| 22 Apr 1986 | USD | 22.751 | 22.8752 | 21.6257 | 22.751 | 1.3316 | +1.25 (+5.82%) | 2,224,589 |
| 21 Apr 1986 | USD | 21.5006 | 21.8748 | 21.1256 | 21.5006 | 1.2584 | +0.25 (+1.18%) | 2,984,913 |
| 18 Apr 1986 | USD | 21.2504 | 21.5006 | 21.1256 | 21.2504 | 1.2437 | -0.25 (-1.16%) | 500,618 |
| 17 Apr 1986 | USD | 21.5006 | 21.5006 | 21.2504 | 21.5006 | 1.2584 | 0.0 (0.0%) | 495,492 |
| 16 Apr 1986 | USD | 21.5006 | 21.5006 | 21.1256 | 21.5006 | 1.2584 | +0.126 (+0.59%) | 420,314 |
| 15 Apr 1986 | USD | 21.375 | 21.5006 | 21.375 | 21.375 | 1.251 | 0.0 (0.0%) | 205,031 |
| 14 Apr 1986 | USD | 21.375 | 21.5006 | 21.2504 | 21.375 | 1.251 | 0.0 (0.0%) | 290,461 |
| 11 Apr 1986 | USD | 21.375 | 22.2507 | 21.1256 | 21.375 | 1.251 | +0.375 (+1.79%) | 2,164,788 |
