| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1986 | USD | 21 | 21.1256 | 20.5002 | 21 | 1.2291 | +0.249 (+1.20%) | 741,530 |
| 9 Apr 1986 | USD | 20.7509 | 20.7509 | 20.5002 | 20.7509 | 1.2145 | +0.125 (+0.61%) | 2,702,996 |
| 8 Apr 1986 | USD | 20.6258 | 20.6258 | 20.5002 | 20.6258 | 1.2072 | +0.126 (+0.61%) | 690,272 |
| 7 Apr 1986 | USD | 20.5002 | 20.7509 | 20.5002 | 20.5002 | 1.1998 | -0.251 (-1.21%) | 129,853 |
| 4 Apr 1986 | USD | 20.7509 | 21 | 20.7509 | 20.7509 | 1.2145 | -0.249 (-1.19%) | 410,063 |
| 3 Apr 1986 | USD | 21 | 21.1256 | 20.8749 | 21 | 1.2291 | +0.125 (+0.60%) | 1,809,400 |
| 2 Apr 1986 | USD | 20.8749 | 21.1256 | 20.2508 | 20.8749 | 1.2218 | +0.375 (+1.83%) | 1,206,267 |
| 1 Apr 1986 | USD | 20.5002 | 20.5002 | 20.2508 | 20.5002 | 1.1998 | 0.0 (0.0%) | 369,056 |
| 31 Mar 1986 | USD | 20.5002 | 20.5002 | 20.2508 | 20.5002 | 1.1998 | +0.249 (+1.23%) | 423,731 |
| 28 Mar 1986 | USD | 20.2508 | 20.2508 | 20.2508 | 20.2508 | 1.1852 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 20.2508 | 20.5002 | 20.0001 | 20.2508 | 1.1852 | +0.251 (+1.25%) | 698,815 |
| 26 Mar 1986 | USD | 20.0001 | 20.1252 | 19.6254 | 20.0001 | 1.1706 | +0.249 (+1.26%) | 425,440 |
| 25 Mar 1986 | USD | 19.751 | 19.751 | 19.5006 | 19.751 | 1.156 | +0.126 (+0.64%) | 1,351,498 |
| 24 Mar 1986 | USD | 19.6254 | 19.751 | 19.6254 | 19.6254 | 1.1486 | 0.0 (0.0%) | 133,270 |
| 21 Mar 1986 | USD | 19.6254 | 19.751 | 19.5006 | 19.6254 | 1.1486 | +0.125 (+0.64%) | 476,698 |
| 20 Mar 1986 | USD | 19.5006 | 19.8761 | 19.5006 | 19.5006 | 1.1413 | -0.376 (-1.89%) | 1,016,613 |
| 19 Mar 1986 | USD | 19.8761 | 19.8761 | 19.751 | 19.8761 | 1.1633 | +0.125 (+0.63%) | 401,519 |
| 18 Mar 1986 | USD | 19.751 | 19.8761 | 19.751 | 19.751 | 1.156 | 0.0 (0.0%) | 939,726 |
| 17 Mar 1986 | USD | 19.751 | 19.751 | 19.376 | 19.751 | 1.156 | +0.375 (+1.94%) | 4,051,075 |
| 14 Mar 1986 | USD | 19.376 | 19.6254 | 18.9998 | 19.376 | 1.134 | +0.251 (+1.31%) | 2,368,112 |
| 13 Mar 1986 | USD | 19.1253 | 19.1253 | 18.9998 | 19.1253 | 1.1194 | +0.126 (+0.66%) | 1,853,826 |
| 12 Mar 1986 | USD | 18.9998 | 19.1253 | 18.6258 | 18.9998 | 1.112 | +0.499 (+2.70%) | 2,764,504 |
| 11 Mar 1986 | USD | 18.5003 | 18.6258 | 18.3756 | 18.5003 | 1.0828 | -0.126 (-0.67%) | 527,956 |
| 10 Mar 1986 | USD | 18.6258 | 18.9998 | 18.5003 | 18.6258 | 1.0901 | -0.374 (-1.97%) | 1,254,108 |
| 7 Mar 1986 | USD | 18.9998 | 19.1253 | 18.6258 | 18.9998 | 1.112 | +0.124 (+0.65%) | 425,440 |
| 6 Mar 1986 | USD | 18.8762 | 19.8761 | 18.2505 | 18.8762 | 1.1048 | -0.875 (-4.43%) | 3,905,846 |
| 5 Mar 1986 | USD | 19.751 | 21.1256 | 19.5006 | 19.751 | 1.156 | -1 (-4.82%) | 3,582,920 |
| 4 Mar 1986 | USD | 20.7509 | 21.1256 | 20.1252 | 20.7509 | 1.2145 | +0.375 (+1.84%) | 2,740,584 |
| 3 Mar 1986 | USD | 20.3756 | 20.3756 | 19.8761 | 20.3756 | 1.1925 | +0.25 (+1.24%) | 710,775 |
| 28 Feb 1986 | USD | 20.1252 | 20.1252 | 20.0001 | 20.1252 | 1.1779 | +0.125 (+0.63%) | 534,790 |
