| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1986 | USD | 20.0001 | 20.0001 | 19.2504 | 20.0001 | 1.1706 | +0.75 (+3.89%) | 861,131 |
| 26 Feb 1986 | USD | 19.2504 | 19.5006 | 19.2504 | 19.2504 | 1.1267 | -0.25 (-1.28%) | 510,869 |
| 25 Feb 1986 | USD | 19.5006 | 19.5006 | 19.1253 | 19.5006 | 1.1413 | +0.125 (+0.64%) | 1,879,453 |
| 24 Feb 1986 | USD | 19.376 | 20.1252 | 19.1253 | 19.376 | 1.134 | -0.624 (-3.12%) | 1,472,808 |
| 21 Feb 1986 | USD | 20.0001 | 20.0001 | 19.751 | 20.0001 | 1.1706 | +0.124 (+0.62%) | 867,966 |
| 20 Feb 1986 | USD | 19.8761 | 19.8761 | 19.5006 | 19.8761 | 1.1633 | +0.251 (+1.28%) | 1,445,471 |
| 19 Feb 1986 | USD | 19.6254 | 19.6254 | 19.1253 | 19.6254 | 1.1486 | +0.375 (+1.95%) | 9,615,965 |
| 18 Feb 1986 | USD | 19.2504 | 19.2504 | 18.8762 | 19.2504 | 1.1267 | +0.125 (+0.65%) | 1,011,488 |
| 17 Feb 1986 | USD | 19.1253 | 19.1253 | 19.1253 | 19.1253 | 1.1194 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 19.1253 | 19.2504 | 18.9998 | 19.1253 | 1.1194 | 0.0 (0.0%) | 984,150 |
| 13 Feb 1986 | USD | 19.1253 | 19.5006 | 18.7506 | 19.1253 | 1.1194 | -0.251 (-1.29%) | 6,113,349 |
| 12 Feb 1986 | USD | 19.376 | 19.376 | 19.1253 | 19.376 | 1.134 | +0.251 (+1.31%) | 1,963,176 |
| 11 Feb 1986 | USD | 19.1253 | 19.376 | 19.1253 | 19.1253 | 1.1194 | -0.125 (-0.65%) | 1,541,152 |
| 10 Feb 1986 | USD | 19.2504 | 19.5006 | 19.2504 | 19.2504 | 1.1267 | 0.0 (0.0%) | 1,175,513 |
| 7 Feb 1986 | USD | 19.2504 | 19.5006 | 19.2504 | 19.2504 | 1.1267 | -0.25 (-1.28%) | 543,333 |
| 6 Feb 1986 | USD | 19.5006 | 19.5006 | 19.1253 | 19.5006 | 1.1413 | +0.25 (+1.30%) | 2,219,463 |
| 5 Feb 1986 | USD | 19.2504 | 19.2504 | 19.1253 | 19.2504 | 1.1267 | +0.125 (+0.65%) | 654,391 |
| 4 Feb 1986 | USD | 19.1253 | 19.2504 | 18.9998 | 19.1253 | 1.1194 | 0.0 (0.0%) | 2,084,484 |
| 3 Feb 1986 | USD | 19.1253 | 19.1253 | 18.8762 | 19.1253 | 1.1194 | +0.126 (+0.66%) | 3,707,649 |
| 31 Jan 1986 | USD | 18.9998 | 19.2504 | 18.6258 | 18.9998 | 1.112 | +0.249 (+1.33%) | 1,471,099 |
| 30 Jan 1986 | USD | 18.7506 | 18.8762 | 18.6258 | 18.7506 | 1.0974 | -0.126 (-0.67%) | 1,310,491 |
| 29 Jan 1986 | USD | 18.8762 | 19.376 | 18.7506 | 18.8762 | 1.1048 | -0.5 (-2.58%) | 2,516,758 |
| 28 Jan 1986 | USD | 19.376 | 19.5006 | 19.1253 | 19.376 | 1.134 | 0.0 (0.0%) | 844,045 |
| 27 Jan 1986 | USD | 19.376 | 19.6254 | 18.8762 | 19.376 | 1.134 | +0.5 (+2.65%) | 1,112,294 |
| 24 Jan 1986 | USD | 18.8762 | 18.9998 | 18.5003 | 18.8762 | 1.1048 | +0.376 (+2.03%) | 775,702 |
| 23 Jan 1986 | USD | 18.5003 | 18.5003 | 18.2505 | 18.5003 | 1.0828 | +0.125 (+0.68%) | 1,243,857 |
| 22 Jan 1986 | USD | 18.3756 | 18.5003 | 17.751 | 18.3756 | 1.0755 | +0.875 (+5.00%) | 2,028,102 |
| 21 Jan 1986 | USD | 17.5008 | 17.751 | 17.5008 | 17.5008 | 1.0243 | 0.0 (0.0%) | 814,999 |
| 20 Jan 1986 | USD | 17.5008 | 17.8758 | 17.3757 | 17.5008 | 1.0243 | -0.25 (-1.41%) | 1,021,739 |
| 17 Jan 1986 | USD | 17.751 | 18.5003 | 17.751 | 17.751 | 1.0389 | -0.749 (-4.05%) | 763,741 |
