| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 1986 | USD | 18.5003 | 18.5003 | 18.125 | 18.5003 | 1.0828 | +0.125 (+0.68%) | 616,802 |
| 15 Jan 1986 | USD | 18.3756 | 18.3756 | 18 | 18.3756 | 1.0755 | +0.251 (+1.38%) | 856,005 |
| 14 Jan 1986 | USD | 18.125 | 18.7506 | 18.125 | 18.125 | 1.0608 | -0.501 (-2.69%) | 500,618 |
| 13 Jan 1986 | USD | 18.6258 | 18.7506 | 18.3756 | 18.6258 | 1.0901 | +0.126 (+0.68%) | 695,398 |
| 10 Jan 1986 | USD | 18.5003 | 18.7506 | 18.3756 | 18.5003 | 1.0828 | 0.0 (0.0%) | 1,436,927 |
| 9 Jan 1986 | USD | 18.5003 | 18.7506 | 18.2505 | 18.5003 | 1.0828 | -0.376 (-1.99%) | 1,149,884 |
| 8 Jan 1986 | USD | 18.8762 | 19.1253 | 18.2505 | 18.8762 | 1.1048 | +0.376 (+2.03%) | 6,178,275 |
| 7 Jan 1986 | USD | 18.5003 | 18.7506 | 17.6255 | 18.5003 | 1.0828 | +0.875 (+4.96%) | 8,623,274 |
| 6 Jan 1986 | USD | 17.6255 | 18.9998 | 17.6255 | 17.6255 | 1.0316 | -1.374 (-7.23%) | 2,516,758 |
| 3 Jan 1986 | USD | 18.9998 | 19.5006 | 18.5003 | 18.9998 | 1.112 | -0.501 (-2.57%) | 2,829,431 |
| 2 Jan 1986 | USD | 19.5006 | 20.2508 | 19.376 | 19.5006 | 1.1413 | -0.625 (-3.10%) | 1,817,943 |
| 1 Jan 1986 | USD | 20.1252 | 20.1252 | 20.1252 | 20.1252 | 1.1779 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 20.1252 | 20.5002 | 20.1252 | 20.1252 | 1.1779 | -0.25 (-1.23%) | 721,027 |
| 30 Dec 1985 | USD | 20.3756 | 20.5002 | 20.3756 | 20.3756 | 1.1925 | -0.125 (-0.61%) | 702,232 |
| 27 Dec 1985 | USD | 20.5002 | 20.5002 | 20.3756 | 20.5002 | 1.1998 | +0.125 (+0.61%) | 25,629 |
| 26 Dec 1985 | USD | 20.3756 | 20.5002 | 20.2508 | 20.3756 | 1.1925 | -0.125 (-0.61%) | 97,390 |
| 25 Dec 1985 | USD | 20.5002 | 20.5002 | 20.5002 | 20.5002 | 1.1998 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 20.5002 | 20.5002 | 20.2508 | 20.5002 | 1.1998 | 0.0 (0.0%) | 88,847 |
| 23 Dec 1985 | USD | 20.5002 | 21 | 20.2508 | 20.5002 | 1.1998 | -0.375 (-1.79%) | 960,230 |
| 20 Dec 1985 | USD | 20.8749 | 21 | 20.8749 | 20.8749 | 1.2218 | -0.125 (-0.60%) | 615,094 |
| 19 Dec 1985 | USD | 21 | 21 | 20.7509 | 21 | 1.2291 | 0.0 (0.0%) | 709,067 |
| 18 Dec 1985 | USD | 21 | 22.0004 | 20.7509 | 21 | 1.2291 | -0.626 (-2.89%) | 2,675,659 |
| 17 Dec 1985 | USD | 21.6257 | 24.0003 | 21.5006 | 21.6257 | 1.2657 | -2.375 (-9.89%) | 4,358,623 |
| 16 Dec 1985 | USD | 24.0003 | 24.0003 | 23.5008 | 24.0003 | 1.4047 | +0.25 (+1.05%) | 509,161 |
| 13 Dec 1985 | USD | 23.75 | 23.75 | 22.8752 | 23.75 | 1.39 | +0.75 (+3.26%) | 859,423 |
| 12 Dec 1985 | USD | 23 | 23 | 22.626 | 23 | 1.3461 | +0.374 (+1.65%) | 201,614 |
| 11 Dec 1985 | USD | 22.626 | 22.751 | 22.626 | 22.626 | 1.3242 | -0.125 (-0.55%) | 650,974 |
| 10 Dec 1985 | USD | 22.751 | 22.8752 | 22.5005 | 22.751 | 1.3316 | 0.0 (0.0%) | 345,136 |
| 9 Dec 1985 | USD | 22.751 | 22.8752 | 22.751 | 22.751 | 1.3316 | -0.124 (-0.54%) | 18,795 |
| 6 Dec 1985 | USD | 22.8752 | 22.8752 | 22.751 | 22.8752 | 1.3388 | +0.124 (+0.55%) | 164,025 |
