| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1985 | USD | 22.751 | 23 | 22.626 | 22.751 | 1.3316 | 0.0 (0.0%) | 929,475 |
| 4 Dec 1985 | USD | 22.751 | 22.751 | 22.5005 | 22.751 | 1.3316 | +0.251 (+1.11%) | 292,170 |
| 3 Dec 1985 | USD | 22.5005 | 22.751 | 22.5005 | 22.5005 | 1.3169 | -0.126 (-0.55%) | 553,584 |
| 2 Dec 1985 | USD | 22.626 | 22.751 | 22.5005 | 22.626 | 1.3242 | +0.251 (+1.12%) | 365,639 |
| 29 Nov 1985 | USD | 22.3754 | 22.626 | 22.3754 | 22.3754 | 1.3096 | +0.125 (+0.56%) | 160,608 |
| 28 Nov 1985 | USD | 22.2507 | 22.2507 | 22.2507 | 22.2507 | 1.3023 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 22.2507 | 22.5005 | 22.0004 | 22.2507 | 1.3023 | +0.25 (+1.14%) | 490,366 |
| 26 Nov 1985 | USD | 22.0004 | 22.1252 | 21.8748 | 22.0004 | 1.2876 | -0.125 (-0.56%) | 415,188 |
| 25 Nov 1985 | USD | 22.1252 | 22.1252 | 21.7512 | 22.1252 | 1.2949 | +0.125 (+0.57%) | 430,566 |
| 22 Nov 1985 | USD | 22.0004 | 22.0004 | 21.6257 | 22.0004 | 1.2876 | +0.126 (+0.57%) | 297,295 |
| 21 Nov 1985 | USD | 21.8748 | 21.8748 | 21.375 | 21.8748 | 1.2803 | +0.374 (+1.74%) | 2,786,716 |
| 20 Nov 1985 | USD | 21.5006 | 21.5006 | 21.2504 | 21.5006 | 1.2584 | +0.25 (+1.18%) | 517,704 |
| 19 Nov 1985 | USD | 21.2504 | 21.5006 | 21.2504 | 21.2504 | 1.2437 | -0.125 (-0.58%) | 177,694 |
| 18 Nov 1985 | USD | 21.375 | 21.5006 | 21.2504 | 21.375 | 1.251 | -0.126 (-0.58%) | 2,403,991 |
| 15 Nov 1985 | USD | 21.5006 | 21.7512 | 21.375 | 21.5006 | 1.2584 | -0.251 (-1.15%) | 1,322,451 |
| 14 Nov 1985 | USD | 21.7512 | 22.1252 | 21.2504 | 21.7512 | 1.273 | -0.499 (-2.24%) | 1,062,745 |
| 13 Nov 1985 | USD | 22.2507 | 22.5005 | 22.0004 | 22.2507 | 1.3023 | +0.25 (+1.14%) | 1,949,507 |
| 12 Nov 1985 | USD | 22.0004 | 22.2507 | 21.8748 | 22.0004 | 1.2876 | 0.0 (0.0%) | 575,796 |
| 11 Nov 1985 | USD | 22.0004 | 22.0004 | 21.6257 | 22.0004 | 1.2876 | +0.249 (+1.15%) | 990,985 |
| 8 Nov 1985 | USD | 21.7512 | 22.2507 | 21.5006 | 21.7512 | 1.273 | -0.624 (-2.79%) | 603,134 |
| 7 Nov 1985 | USD | 22.3754 | 22.5005 | 22.1252 | 22.3754 | 1.3096 | -0.125 (-0.56%) | 300,712 |
| 6 Nov 1985 | USD | 22.5005 | 22.626 | 22.3754 | 22.5005 | 1.3169 | 0.0 (0.0%) | 456,195 |
| 5 Nov 1985 | USD | 22.5005 | 22.626 | 22.5005 | 22.5005 | 1.3169 | 0.0 (0.0%) | 264,832 |
| 4 Nov 1985 | USD | 22.5005 | 22.8752 | 22.5005 | 22.5005 | 1.3169 | 0.0 (0.0%) | 341,719 |
| 1 Nov 1985 | USD | 22.5005 | 22.751 | 22.2507 | 22.5005 | 1.3169 | -0.499 (-2.17%) | 671,477 |
| 31 Oct 1985 | USD | 23 | 23.75 | 22.751 | 23 | 1.3461 | -0.375 (-1.61%) | 1,385,670 |
| 30 Oct 1985 | USD | 23.3753 | 23.3753 | 22.5005 | 23.3753 | 1.3681 | +0.624 (+2.74%) | 787,662 |
| 29 Oct 1985 | USD | 22.751 | 23 | 22.0004 | 22.751 | 1.3316 | +0.876 (+4.01%) | 1,792,316 |
| 28 Oct 1985 | USD | 21.8748 | 21.8748 | 21.7512 | 21.8748 | 1.2803 | +0.124 (+0.57%) | 382,725 |
| 25 Oct 1985 | USD | 21.7512 | 22.2507 | 21.7512 | 21.7512 | 1.273 | -0.499 (-2.24%) | 430,566 |
