| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 1985 | USD | 24.5006 | 24.7496 | 24.2501 | 24.5006 | 1.434 | 0.0 (0.0%) | 726,152 |
| 11 Sep 1985 | USD | 24.5006 | 25.0005 | 24.5006 | 24.5006 | 1.434 | -0.5 (-2.00%) | 900,429 |
| 10 Sep 1985 | USD | 25.0005 | 25.1261 | 24.7496 | 25.0005 | 1.4632 | -0.126 (-0.50%) | 908,972 |
| 9 Sep 1985 | USD | 25.1261 | 25.3754 | 24.7496 | 25.1261 | 1.4706 | +0.251 (+1.01%) | 727,861 |
| 6 Sep 1985 | USD | 24.8751 | 24.8751 | 24.3756 | 24.8751 | 1.4559 | +0.249 (+1.01%) | 261,415 |
| 5 Sep 1985 | USD | 24.6261 | 24.6261 | 24.2501 | 24.6261 | 1.4413 | +0.376 (+1.55%) | 131,562 |
| 4 Sep 1985 | USD | 24.2501 | 24.5006 | 24.2501 | 24.2501 | 1.4193 | -0.126 (-0.51%) | 1,112,294 |
| 3 Sep 1985 | USD | 24.3756 | 24.5006 | 24.3756 | 24.3756 | 1.4266 | 0.0 (0.0%) | 237,494 |
| 2 Sep 1985 | USD | 24.3756 | 24.3756 | 24.3756 | 24.3756 | 1.4266 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 24.3756 | 24.5006 | 24.2501 | 24.3756 | 1.4266 | -0.125 (-0.51%) | 430,566 |
| 29 Aug 1985 | USD | 24.5006 | 24.6261 | 24.3756 | 24.5006 | 1.434 | -0.126 (-0.51%) | 861,131 |
| 28 Aug 1985 | USD | 24.6261 | 24.6261 | 24.3756 | 24.6261 | 1.4413 | +0.251 (+1.03%) | 423,731 |
| 27 Aug 1985 | USD | 24.3756 | 24.7496 | 24.1257 | 24.3756 | 1.4266 | +0.126 (+0.52%) | 1,148,175 |
| 26 Aug 1985 | USD | 24.2501 | 24.2501 | 24.1257 | 24.2501 | 1.4193 | 0.0 (0.0%) | 398,102 |
| 23 Aug 1985 | USD | 24.2501 | 24.2501 | 24.0003 | 24.2501 | 1.4193 | +0.124 (+0.52%) | 1,571,906 |
| 22 Aug 1985 | USD | 24.1257 | 24.3756 | 24.1257 | 24.1257 | 1.412 | -0.124 (-0.51%) | 1,137,923 |
| 21 Aug 1985 | USD | 24.2501 | 24.6261 | 24.1257 | 24.2501 | 1.4193 | -0.251 (-1.02%) | 2,079,358 |
| 20 Aug 1985 | USD | 24.5006 | 25.0005 | 24.0003 | 24.5006 | 1.434 | -0.249 (-1.01%) | 7,309,363 |
| 19 Aug 1985 | USD | 24.7496 | 25.2504 | 24.1257 | 24.7496 | 1.4485 | +0.249 (+1.02%) | 804,748 |
| 16 Aug 1985 | USD | 24.5006 | 24.5006 | 23.8748 | 24.5006 | 1.434 | -0.374 (-1.51%) | 403,228 |
| 15 Aug 1985 | USD | 24.8751 | 24.8751 | 24.6261 | 24.8751 | 1.4559 | +0.249 (+1.01%) | 437,400 |
| 14 Aug 1985 | USD | 24.6261 | 24.8751 | 24.2501 | 24.6261 | 1.4413 | -0.374 (-1.50%) | 1,221,644 |
| 13 Aug 1985 | USD | 25.0005 | 25.5009 | 25.0005 | 25.0005 | 1.4632 | -0.375 (-1.48%) | 891,886 |
| 12 Aug 1985 | USD | 25.3754 | 25.6262 | 25.0005 | 25.3754 | 1.4852 | -0.251 (-0.98%) | 722,735 |
| 9 Aug 1985 | USD | 25.6262 | 26.0009 | 25.2504 | 25.6262 | 1.4998 | -0.624 (-2.38%) | 1,206,267 |
| 8 Aug 1985 | USD | 26.2502 | 27.2505 | 26.0009 | 26.2502 | 1.5364 | -0.75 (-2.78%) | 775,702 |
| 7 Aug 1985 | USD | 27.0005 | 27.7505 | 27.0005 | 27.0005 | 1.5803 | -0.875 (-3.14%) | 565,545 |
| 6 Aug 1985 | USD | 27.8753 | 28.0008 | 27.7505 | 27.8753 | 1.6315 | 0.0 (0.0%) | 201,614 |
| 5 Aug 1985 | USD | 27.8753 | 28.0008 | 27.7505 | 27.8753 | 1.6315 | -0.126 (-0.45%) | 336,593 |
| 2 Aug 1985 | USD | 28.0008 | 28.0008 | 27.8753 | 28.0008 | 1.6388 | +0.25 (+0.90%) | 251,163 |
