| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1985 | USD | 27.125 | 27.125 | 26.8757 | 27.125 | 1.5876 | 0.0 (0.0%) | 30,755 |
| 7 May 1985 | USD | 27.125 | 27.2505 | 26.7501 | 27.125 | 1.5876 | +0.249 (+0.93%) | 647,557 |
| 6 May 1985 | USD | 26.8757 | 27.0005 | 26.501 | 26.8757 | 1.573 | 0.0 (0.0%) | 878,217 |
| 3 May 1985 | USD | 26.8757 | 26.8757 | 26.501 | 26.8757 | 1.573 | +0.375 (+1.41%) | 504,035 |
| 2 May 1985 | USD | 26.501 | 27.0005 | 26.501 | 26.501 | 1.551 | -0.249 (-0.93%) | 328,050 |
| 1 May 1985 | USD | 26.7501 | 27.6249 | 26.7501 | 26.7501 | 1.5656 | -0.626 (-2.29%) | 1,402,756 |
| 30 Apr 1985 | USD | 27.3758 | 27.7505 | 27.3758 | 27.3758 | 1.6022 | -0.499 (-1.79%) | 594,591 |
| 29 Apr 1985 | USD | 27.8753 | 28.1253 | 27.6249 | 27.8753 | 1.6315 | 0.0 (0.0%) | 266,541 |
| 26 Apr 1985 | USD | 27.8753 | 28.6253 | 27.8753 | 27.8753 | 1.6315 | -0.375 (-1.33%) | 1,416,424 |
| 25 Apr 1985 | USD | 28.2506 | 28.3761 | 27.7505 | 28.2506 | 1.6534 | +0.25 (+0.89%) | 2,209,213 |
| 24 Apr 1985 | USD | 28.0008 | 28.0008 | 27.6249 | 28.0008 | 1.6388 | +0.376 (+1.36%) | 548,458 |
| 23 Apr 1985 | USD | 27.6249 | 27.6249 | 27.2505 | 27.6249 | 1.6168 | +0.124 (+0.45%) | 527,956 |
| 22 Apr 1985 | USD | 27.5013 | 27.5013 | 27.2505 | 27.5013 | 1.6096 | +0.251 (+0.92%) | 500,618 |
| 19 Apr 1985 | USD | 27.2505 | 27.5013 | 27.2505 | 27.2505 | 1.5949 | -0.125 (-0.46%) | 51,258 |
| 18 Apr 1985 | USD | 27.3758 | 27.6249 | 27.2505 | 27.3758 | 1.6022 | 0.0 (0.0%) | 965,356 |
| 17 Apr 1985 | USD | 27.3758 | 27.5013 | 27.2505 | 27.3758 | 1.6022 | 0.0 (0.0%) | 152,065 |
| 16 Apr 1985 | USD | 27.3758 | 27.3758 | 26.7501 | 27.3758 | 1.6022 | +0.626 (+2.34%) | 239,203 |
| 15 Apr 1985 | USD | 26.7501 | 27.6249 | 26.7501 | 26.7501 | 1.5656 | -1 (-3.60%) | 785,953 |
| 12 Apr 1985 | USD | 27.7505 | 28.0008 | 27.7505 | 27.7505 | 1.6242 | -0.125 (-0.45%) | 134,979 |
| 11 Apr 1985 | USD | 27.8753 | 29.0007 | 27.7505 | 27.8753 | 1.6315 | -1 (-3.46%) | 806,456 |
| 10 Apr 1985 | USD | 28.8756 | 28.8756 | 28.6253 | 28.8756 | 1.69 | +0.25 (+0.87%) | 358,805 |
| 9 Apr 1985 | USD | 28.6253 | 28.7501 | 27.3758 | 28.6253 | 1.6754 | +1 (+3.62%) | 514,287 |
| 8 Apr 1985 | USD | 27.6249 | 27.6249 | 26.6247 | 27.6249 | 1.6168 | +0.875 (+3.27%) | 797,913 |
| 5 Apr 1985 | USD | 26.7501 | 26.7501 | 26.7501 | 26.7501 | 1.5656 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 26.7501 | 26.8757 | 26.6247 | 26.7501 | 1.5656 | 0.0 (0.0%) | 63,218 |
| 3 Apr 1985 | USD | 26.7501 | 27.5013 | 26.7501 | 26.7501 | 1.5656 | -0.626 (-2.29%) | 206,740 |
| 2 Apr 1985 | USD | 27.3758 | 27.8753 | 27.3758 | 27.3758 | 1.6022 | -0.126 (-0.46%) | 266,541 |
| 1 Apr 1985 | USD | 27.5013 | 27.7505 | 26.501 | 27.5013 | 1.6096 | +1 (+3.77%) | 719,318 |
| 29 Mar 1985 | USD | 26.501 | 26.501 | 26.1257 | 26.501 | 1.551 | +0.5 (+1.92%) | 181,111 |
| 28 Mar 1985 | USD | 26.0009 | 26.2502 | 25.7499 | 26.0009 | 1.5218 | +0.375 (+1.46%) | 242,620 |
