| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1985 | USD | 25.6262 | 25.8753 | 25.5009 | 25.6262 | 1.4998 | +0.125 (+0.49%) | 82,013 |
| 26 Mar 1985 | USD | 25.5009 | 25.7499 | 25.3754 | 25.5009 | 1.4925 | -0.125 (-0.49%) | 563,836 |
| 25 Mar 1985 | USD | 25.6262 | 25.8753 | 25.6262 | 25.6262 | 1.4998 | -0.249 (-0.96%) | 293,878 |
| 22 Mar 1985 | USD | 25.8753 | 25.8753 | 25.7499 | 25.8753 | 1.5144 | +0.125 (+0.49%) | 111,059 |
| 21 Mar 1985 | USD | 25.7499 | 26.3757 | 25.7499 | 25.7499 | 1.5071 | -0.251 (-0.97%) | 505,744 |
| 20 Mar 1985 | USD | 26.0009 | 26.501 | 26.0009 | 26.0009 | 1.5218 | 0.0 (0.0%) | 187,945 |
| 19 Mar 1985 | USD | 26.0009 | 26.1257 | 25.8753 | 26.0009 | 1.5218 | +0.126 (+0.49%) | 198,197 |
| 18 Mar 1985 | USD | 25.8753 | 26.0009 | 25.7499 | 25.8753 | 1.5144 | -0.126 (-0.48%) | 158,899 |
| 15 Mar 1985 | USD | 26.0009 | 26.0009 | 25.7499 | 26.0009 | 1.5218 | +0.251 (+0.97%) | 111,059 |
| 14 Mar 1985 | USD | 25.7499 | 26.0009 | 25.7499 | 25.7499 | 1.5071 | -0.125 (-0.48%) | 572,379 |
| 13 Mar 1985 | USD | 25.8753 | 26.0009 | 25.5009 | 25.8753 | 1.5144 | +0.625 (+2.47%) | 888,469 |
| 12 Mar 1985 | USD | 25.2504 | 25.5009 | 24.8751 | 25.2504 | 1.4778 | +0.501 (+2.02%) | 316,090 |
| 11 Mar 1985 | USD | 24.7496 | 25.0005 | 24.0003 | 24.7496 | 1.4485 | +0.749 (+3.12%) | 683,437 |
| 8 Mar 1985 | USD | 24.0003 | 24.2501 | 23.75 | 24.0003 | 1.4047 | 0.0 (0.0%) | 1,332,703 |
| 7 Mar 1985 | USD | 24.0003 | 24.0003 | 23.75 | 24.0003 | 1.4047 | +0.25 (+1.05%) | 321,216 |
| 6 Mar 1985 | USD | 23.75 | 24.0003 | 23.75 | 23.75 | 1.39 | -0.25 (-1.04%) | 102,516 |
| 5 Mar 1985 | USD | 24.0003 | 24.0003 | 23.75 | 24.0003 | 1.4047 | +0.126 (+0.53%) | 117,893 |
| 4 Mar 1985 | USD | 23.8748 | 24.5006 | 23.75 | 23.8748 | 1.3973 | -0.501 (-2.05%) | 599,716 |
| 1 Mar 1985 | USD | 24.3756 | 24.5006 | 24.0003 | 24.3756 | 1.4266 | +0.375 (+1.56%) | 478,406 |
| 28 Feb 1985 | USD | 24.0003 | 24.0003 | 23.75 | 24.0003 | 1.4047 | +0.25 (+1.05%) | 92,264 |
| 27 Feb 1985 | USD | 23.75 | 24.0003 | 23.75 | 23.75 | 1.39 | +0.124 (+0.53%) | 87,138 |
| 26 Feb 1985 | USD | 23.6258 | 23.75 | 23.3753 | 23.6258 | 1.3828 | 0.0 (0.0%) | 95,681 |
| 25 Feb 1985 | USD | 23.6258 | 23.6258 | 23.3753 | 23.6258 | 1.3828 | +0.251 (+1.07%) | 292,170 |
| 22 Feb 1985 | USD | 23.3753 | 23.6258 | 23.3753 | 23.3753 | 1.3681 | -0.251 (-1.06%) | 85,430 |
| 21 Feb 1985 | USD | 23.6258 | 24.0003 | 23.3753 | 23.6258 | 1.3828 | -0.249 (-1.04%) | 444,234 |
| 20 Feb 1985 | USD | 23.8748 | 24.1257 | 23.6258 | 23.8748 | 1.3973 | +0.499 (+2.14%) | 136,687 |
| 19 Feb 1985 | USD | 23.3753 | 23.6258 | 23.3753 | 23.3753 | 1.3681 | -0.251 (-1.06%) | 128,145 |
| 18 Feb 1985 | USD | 23.6258 | 23.6258 | 23.6258 | 23.6258 | 1.3828 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 23.6258 | 24.0003 | 23.5008 | 23.6258 | 1.3828 | -0.374 (-1.56%) | 105,933 |
| 14 Feb 1985 | USD | 24.0003 | 24.6261 | 23.8748 | 24.0003 | 1.4047 | -0.375 (-1.54%) | 237,494 |
