| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1985 | USD | 24.3756 | 24.3756 | 23.75 | 24.3756 | 1.4266 | +0.626 (+2.63%) | 102,516 |
| 12 Feb 1985 | USD | 23.75 | 24.5006 | 23.75 | 23.75 | 1.39 | -1 (-4.04%) | 384,434 |
| 11 Feb 1985 | USD | 24.7496 | 25.0005 | 24.5006 | 24.7496 | 1.4485 | -0.377 (-1.50%) | 162,316 |
| 8 Feb 1985 | USD | 25.1261 | 25.1261 | 24.8751 | 25.1261 | 1.4706 | 0.0 (0.0%) | 246,037 |
| 7 Feb 1985 | USD | 25.1261 | 25.3754 | 25.1261 | 25.1261 | 1.4706 | -0.124 (-0.49%) | 49,549 |
| 6 Feb 1985 | USD | 25.2504 | 25.5009 | 25.1261 | 25.2504 | 1.4778 | -0.251 (-0.98%) | 225,534 |
| 5 Feb 1985 | USD | 25.5009 | 25.7499 | 25.2504 | 25.5009 | 1.4925 | 0.0 (0.0%) | 268,249 |
| 4 Feb 1985 | USD | 25.5009 | 25.7499 | 25.3754 | 25.5009 | 1.4925 | -0.125 (-0.49%) | 189,654 |
| 1 Feb 1985 | USD | 25.6262 | 25.6262 | 25.3754 | 25.6262 | 1.4998 | +0.125 (+0.49%) | 87,138 |
| 31 Jan 1985 | USD | 25.5009 | 25.7499 | 25.3754 | 25.5009 | 1.4925 | -0.125 (-0.49%) | 194,780 |
| 30 Jan 1985 | USD | 25.6262 | 25.7499 | 25.1261 | 25.6262 | 1.4998 | +0.626 (+2.50%) | 818,417 |
| 29 Jan 1985 | USD | 25.0005 | 25.0005 | 24.1257 | 25.0005 | 1.4632 | +0.875 (+3.63%) | 562,127 |
| 28 Jan 1985 | USD | 24.1257 | 24.3756 | 23.8748 | 24.1257 | 1.412 | -0.124 (-0.51%) | 527,956 |
| 25 Jan 1985 | USD | 24.2501 | 24.8751 | 24.1257 | 24.2501 | 1.4193 | -0.625 (-2.51%) | 869,674 |
| 24 Jan 1985 | USD | 24.8751 | 25.3754 | 24.8751 | 24.8751 | 1.4559 | -0.251 (-1.00%) | 1,645,376 |
| 23 Jan 1985 | USD | 25.1261 | 25.3754 | 24.7496 | 25.1261 | 1.4706 | +0.126 (+0.50%) | 459,612 |
| 22 Jan 1985 | USD | 25.0005 | 25.0005 | 24.7496 | 25.0005 | 1.4632 | +0.125 (+0.50%) | 739,821 |
| 21 Jan 1985 | USD | 24.8751 | 25.0005 | 24.7496 | 24.8751 | 1.4559 | -0.063 (-0.25%) | 847,462 |
| 18 Jan 1985 | USD | 24.938 | 24.938 | 24.938 | 24.938 | 1.4596 | +0.875 (+3.64%) | 1,267,776 |
| 17 Jan 1985 | USD | 24.0632 | 24.1887 | 23.9382 | 24.0632 | 1.4084 | +0.188 (+0.79%) | 856,005 |
| 16 Jan 1985 | USD | 23.8748 | 24.0003 | 23.75 | 23.8748 | 1.3973 | +1 (+4.37%) | 539,916 |
| 15 Jan 1985 | USD | 22.8752 | 23 | 22.751 | 22.8752 | 1.3388 | +0.937 (+4.27%) | 963,647 |
| 14 Jan 1985 | USD | 21.938 | 21.938 | 21.938 | 21.938 | 1.284 | +0.812 (+3.85%) | 633,888 |
| 11 Jan 1985 | USD | 21.1256 | 21.2504 | 21 | 21.1256 | 1.2364 | +0.625 (+3.05%) | 886,760 |
| 10 Jan 1985 | USD | 20.5002 | 20.6258 | 20.3756 | 20.5002 | 1.1998 | -0.375 (-1.79%) | 290,461 |
| 9 Jan 1985 | USD | 20.8749 | 21 | 20.7509 | 20.8749 | 1.2218 | 0.0 (0.0%) | 124,727 |
| 8 Jan 1985 | USD | 20.8749 | 21 | 20.7509 | 20.8749 | 1.2218 | -0.125 (-0.60%) | 232,369 |
| 7 Jan 1985 | USD | 21 | 21.1256 | 20.8749 | 21 | 1.2291 | 0.0 (0.0%) | 1,069,579 |
| 4 Jan 1985 | USD | 21 | 21.1256 | 20.8749 | 21 | 1.2291 | -0.188 (-0.89%) | 199,905 |
| 3 Jan 1985 | USD | 21.1883 | 21.3138 | 21.0632 | 21.1883 | 1.2401 | +0.125 (+0.59%) | 141,813 |
