| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1985 | USD | 21.0632 | 21.0632 | 21.0632 | 21.0632 | 1.2328 | -0.251 (-1.18%) | 138,396 |
| 1 Jan 1985 | USD | 21.3138 | 21.3138 | 21.3138 | 21.3138 | 1.2474 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 21.3138 | 21.3138 | 21.3138 | 21.3138 | 1.2474 | 0.0 (0.0%) | 88,847 |
| 28 Dec 1984 | USD | 21.3138 | 21.3138 | 21.3138 | 21.3138 | 1.2474 | +0.188 (+0.89%) | 92,264 |
| 27 Dec 1984 | USD | 21.1256 | 21.2504 | 21 | 21.1256 | 1.2364 | -0.375 (-1.74%) | 199,905 |
| 26 Dec 1984 | USD | 21.5006 | 21.6257 | 21.375 | 21.5006 | 1.2584 | +0.126 (+0.59%) | 189,654 |
| 25 Dec 1984 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 1.251 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 21.375 | 21.5006 | 21.2504 | 21.375 | 1.251 | +0.5 (+2.40%) | 266,541 |
| 21 Dec 1984 | USD | 20.8749 | 21 | 20.7509 | 20.8749 | 1.2218 | -0.125 (-0.60%) | 37,589 |
| 20 Dec 1984 | USD | 21 | 21.1256 | 20.8749 | 21 | 1.2291 | -0.063 (-0.30%) | 169,151 |
| 19 Dec 1984 | USD | 21.0632 | 21.0632 | 21.0632 | 21.0632 | 1.2328 | -0.312 (-1.46%) | 304,130 |
| 18 Dec 1984 | USD | 21.375 | 21.5006 | 21.2504 | 21.375 | 1.251 | +0.687 (+3.32%) | 712,484 |
| 17 Dec 1984 | USD | 20.6882 | 20.6882 | 20.6882 | 20.6882 | 1.2108 | +0.188 (+0.92%) | 249,455 |
| 14 Dec 1984 | USD | 20.5002 | 20.6258 | 20.3756 | 20.5002 | 1.1998 | +0.375 (+1.86%) | 560,419 |
| 13 Dec 1984 | USD | 20.1252 | 20.2508 | 20.0001 | 20.1252 | 1.1779 | -0.501 (-2.43%) | 1,245,565 |
| 12 Dec 1984 | USD | 20.6258 | 20.7509 | 20.5002 | 20.6258 | 1.2072 | -0.437 (-2.08%) | 408,354 |
| 11 Dec 1984 | USD | 21.0632 | 21.0632 | 21.0632 | 21.0632 | 1.2328 | +0.188 (+0.90%) | 252,872 |
| 10 Dec 1984 | USD | 20.8749 | 21 | 20.7509 | 20.8749 | 1.2218 | +0.124 (+0.60%) | 360,513 |
| 7 Dec 1984 | USD | 20.7509 | 20.8749 | 20.6258 | 20.7509 | 1.2145 | +0.375 (+1.84%) | 444,234 |
| 6 Dec 1984 | USD | 20.3756 | 20.5002 | 20.2508 | 20.3756 | 1.1925 | 0.0 (0.0%) | 152,065 |
| 5 Dec 1984 | USD | 20.3756 | 20.5002 | 20.2508 | 20.3756 | 1.1925 | -0.499 (-2.39%) | 497,201 |
| 4 Dec 1984 | USD | 20.8749 | 21 | 20.7509 | 20.8749 | 1.2218 | -0.188 (-0.89%) | 381,016 |
| 3 Dec 1984 | USD | 21.0632 | 21.0632 | 21.0632 | 21.0632 | 1.2328 | +0.126 (+0.60%) | 205,031 |
| 30 Nov 1984 | USD | 20.9376 | 20.9376 | 20.9376 | 20.9376 | 1.2254 | -0.313 (-1.47%) | 288,752 |
| 29 Nov 1984 | USD | 21.2504 | 21.375 | 21.1256 | 21.2504 | 1.2437 | -1.376 (-6.08%) | 755,198 |
| 28 Nov 1984 | USD | 22.626 | 22.751 | 22.5005 | 22.626 | 1.3242 | -0.249 (-1.09%) | 579,213 |
| 27 Nov 1984 | USD | 22.8752 | 23 | 22.751 | 22.8752 | 1.3388 | +0.124 (+0.55%) | 295,587 |
| 26 Nov 1984 | USD | 22.751 | 22.8752 | 22.626 | 22.751 | 1.3316 | -0.187 (-0.81%) | 160,608 |
| 23 Nov 1984 | USD | 22.9379 | 22.9379 | 22.9379 | 22.9379 | 1.3425 | +0.687 (+3.09%) | 1,553,111 |
| 22 Nov 1984 | USD | 22.2507 | 22.2507 | 22.2507 | 22.2507 | 1.3023 | 0.0 (0.0%) | 0 |
