| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1984 | USD | 22.2507 | 22.3754 | 22.1252 | 22.2507 | 1.3023 | -0.375 (-1.66%) | 317,799 |
| 20 Nov 1984 | USD | 22.626 | 22.751 | 22.5005 | 22.626 | 1.3242 | -0.062 (-0.27%) | 102,516 |
| 19 Nov 1984 | USD | 22.6881 | 22.6881 | 22.6881 | 22.6881 | 1.3279 | -0.437 (-1.89%) | 661,226 |
| 16 Nov 1984 | USD | 23.1255 | 23.2509 | 23 | 23.1255 | 1.3535 | -0.25 (-1.07%) | 326,341 |
| 15 Nov 1984 | USD | 23.3753 | 23.5008 | 23.2509 | 23.3753 | 1.3681 | -0.437 (-1.84%) | 363,930 |
| 14 Nov 1984 | USD | 23.8127 | 23.8127 | 23.8127 | 23.8127 | 1.3937 | -0.126 (-0.52%) | 206,740 |
| 13 Nov 1984 | USD | 23.9382 | 23.9382 | 23.9382 | 23.9382 | 1.401 | +0.063 (+0.27%) | 592,882 |
| 12 Nov 1984 | USD | 23.8748 | 24.0003 | 23.75 | 23.8748 | 1.3973 | -0.501 (-2.05%) | 399,811 |
| 9 Nov 1984 | USD | 24.3756 | 24.5006 | 24.2501 | 24.3756 | 1.4266 | +0.75 (+3.17%) | 1,061,037 |
| 8 Nov 1984 | USD | 23.6258 | 23.75 | 23.5008 | 23.6258 | 1.3828 | +0.313 (+1.34%) | 568,962 |
| 7 Nov 1984 | USD | 23.3126 | 23.3126 | 23.3126 | 23.3126 | 1.3644 | +0.5 (+2.19%) | 656,100 |
| 6 Nov 1984 | USD | 22.8128 | 22.9379 | 22.6881 | 22.8128 | 1.3352 | +0.688 (+3.11%) | 553,584 |
| 5 Nov 1984 | USD | 22.1252 | 22.2507 | 22.0004 | 22.1252 | 1.2949 | +0.751 (+3.51%) | 488,658 |
| 2 Nov 1984 | USD | 21.374 | 21.499 | 21.374 | 21.374 | 1.251 | 0.0 (0.0%) | 16,701 |
| 1 Nov 1984 | USD | 21.374 | 21.499 | 21.374 | 21.374 | 1.251 | +0.122 (+0.57%) | 22,600 |
| 31 Oct 1984 | USD | 21.252 | 21.374 | 21.252 | 21.252 | 1.2438 | -0.122 (-0.57%) | 31,800 |
| 30 Oct 1984 | USD | 21.374 | 21.499 | 21.374 | 21.374 | 1.251 | +0.375 (+1.79%) | 42,400 |
| 29 Oct 1984 | USD | 20.999 | 21.252 | 20.999 | 20.999 | 1.229 | -0.375 (-1.75%) | 101,501 |
| 26 Oct 1984 | USD | 21.374 | 21.624 | 21.374 | 21.374 | 1.251 | +1.249 (+6.21%) | 177,800 |
| 25 Oct 1984 | USD | 20.125 | 20.375 | 20.125 | 20.125 | 1.1779 | +0.624 (+3.20%) | 622,701 |
| 24 Oct 1984 | USD | 19.501 | 20 | 19.501 | 19.501 | 1.1413 | +0.5 (+2.63%) | 39,800 |
| 23 Oct 1984 | USD | 19.001 | 19.501 | 19.001 | 19.001 | 1.1121 | -0.247 (-1.28%) | 30,501 |
| 22 Oct 1984 | USD | 19.248 | 19.501 | 19.248 | 19.248 | 1.1265 | -1.252 (-6.11%) | 43,301 |
| 19 Oct 1984 | USD | 20.5 | 20.999 | 20.5 | 20.5 | 1.1998 | 0.0 (0.0%) | 24,800 |
| 18 Oct 1984 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 1.1998 | 0.0 (0.0%) | 8,400 |
| 17 Oct 1984 | USD | 20.5 | 20.999 | 20.5 | 20.5 | 1.1998 | +0.25 (+1.23%) | 9,701 |
| 16 Oct 1984 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 1.1852 | -0.5 (-2.41%) | 22,701 |
| 15 Oct 1984 | USD | 20.75 | 21.252 | 20.75 | 20.75 | 1.2144 | -0.502 (-2.36%) | 50,501 |
| 12 Oct 1984 | USD | 21.252 | 21.499 | 21.252 | 21.252 | 1.2438 | -0.5 (-2.30%) | 14,901 |
| 11 Oct 1984 | USD | 21.752 | 22.002 | 21.752 | 21.752 | 1.2731 | 0.0 (0.0%) | 3,400 |
