| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1984 | USD | 21.752 | 22.002 | 21.752 | 21.752 | 1.2731 | -0.25 (-1.14%) | 16,000 |
| 9 Oct 1984 | USD | 22.002 | 22.251 | 22.002 | 22.002 | 1.2877 | 0.0 (0.0%) | 3,800 |
| 8 Oct 1984 | USD | 22.002 | 22.251 | 22.002 | 22.002 | 1.2877 | 0.0 (0.0%) | 10,101 |
| 5 Oct 1984 | USD | 22.002 | 22.251 | 22.002 | 22.002 | 1.2877 | 0.0 (0.0%) | 2,400 |
| 4 Oct 1984 | USD | 22.002 | 22.251 | 22.002 | 22.002 | 1.2877 | +0.25 (+1.15%) | 16,501 |
| 3 Oct 1984 | USD | 21.752 | 22.002 | 21.752 | 21.752 | 1.2731 | -0.25 (-1.14%) | 11,301 |
| 2 Oct 1984 | USD | 22.002 | 22.251 | 22.002 | 22.002 | 1.2877 | -0.249 (-1.12%) | 22,200 |
| 1 Oct 1984 | USD | 22.251 | 22.501 | 22.251 | 22.251 | 1.3023 | -0.25 (-1.11%) | 27,400 |
| 28 Sep 1984 | USD | 22.501 | 23.001 | 22.501 | 22.501 | 1.3169 | 0.0 (0.0%) | 31,701 |
| 27 Sep 1984 | USD | 22.501 | 22.751 | 22.501 | 22.501 | 1.3169 | +0.25 (+1.12%) | 15,301 |
| 26 Sep 1984 | USD | 22.251 | 22.501 | 22.251 | 22.251 | 1.3023 | +0.249 (+1.13%) | 12,800 |
| 25 Sep 1984 | USD | 22.002 | 22.501 | 22.002 | 22.002 | 1.2877 | +0.25 (+1.15%) | 15,301 |
| 24 Sep 1984 | USD | 21.752 | 22.251 | 21.752 | 21.752 | 1.2731 | 0.0 (0.0%) | 17,600 |
| 21 Sep 1984 | USD | 21.752 | 22.002 | 21.752 | 21.752 | 1.2731 | +1.002 (+4.83%) | 62,901 |
| 20 Sep 1984 | USD | 20.75 | 21.252 | 20.75 | 20.75 | 1.2144 | -1.002 (-4.61%) | 20,200 |
| 19 Sep 1984 | USD | 21.752 | 22.251 | 21.752 | 21.752 | 1.2731 | -0.749 (-3.33%) | 24,800 |
| 18 Sep 1984 | USD | 22.501 | 23.001 | 22.501 | 22.501 | 1.3169 | -0.749 (-3.22%) | 23,501 |
| 17 Sep 1984 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 1.3608 | 0.0 (0.0%) | 22,901 |
| 14 Sep 1984 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 1.3608 | -0.999 (-4.12%) | 33,901 |
| 13 Sep 1984 | USD | 24.249 | 24.499 | 24.249 | 24.249 | 1.4192 | +0.999 (+4.30%) | 82,800 |
| 12 Sep 1984 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 1.3608 | +1.498 (+6.89%) | 36,800 |
| 11 Sep 1984 | USD | 21.752 | 22.002 | 21.752 | 21.752 | 1.2731 | +0.5 (+2.35%) | 26,701 |
| 10 Sep 1984 | USD | 21.252 | 21.499 | 21.252 | 21.252 | 1.2438 | 0.0 (0.0%) | 17,000 |
| 7 Sep 1984 | USD | 21.252 | 21.499 | 21.252 | 21.252 | 1.2438 | 0.0 (0.0%) | 36,600 |
| 6 Sep 1984 | USD | 21.252 | 21.752 | 21.252 | 21.252 | 1.2438 | 0.0 (0.0%) | 36,400 |
| 5 Sep 1984 | USD | 21.252 | 21.499 | 21.252 | 21.252 | 1.2438 | +0.253 (+1.20%) | 31,501 |
| 4 Sep 1984 | USD | 20.999 | 21.252 | 20.999 | 20.999 | 1.229 | 0.0 (0.0%) | 10,301 |
| 3 Sep 1984 | USD | 20.999 | 20.999 | 20.999 | 20.999 | 1.229 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 20.999 | 21.252 | 20.999 | 20.999 | 1.229 | 0.0 (0.0%) | 9,901 |
| 30 Aug 1984 | USD | 20.999 | 21.252 | 20.999 | 20.999 | 1.229 | +0.999 (+5.00%) | 36,701 |
