| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1984 | USD | 20 | 20.25 | 20 | 20 | 1.1706 | +0.249 (+1.26%) | 27,600 |
| 28 Aug 1984 | USD | 19.751 | 20 | 19.751 | 19.751 | 1.156 | +0.25 (+1.28%) | 9,600 |
| 27 Aug 1984 | USD | 19.501 | 20 | 19.501 | 19.501 | 1.1413 | -0.499 (-2.50%) | 6,600 |
| 24 Aug 1984 | USD | 20 | 20.25 | 20 | 20 | 1.1706 | +0.249 (+1.26%) | 12,901 |
| 23 Aug 1984 | USD | 19.751 | 20 | 19.751 | 19.751 | 1.156 | 0.0 (0.0%) | 9,800 |
| 22 Aug 1984 | USD | 19.751 | 20 | 19.751 | 19.751 | 1.156 | +0.25 (+1.28%) | 32,301 |
| 21 Aug 1984 | USD | 19.501 | 20 | 19.501 | 19.501 | 1.1413 | +0.5 (+2.63%) | 35,501 |
| 20 Aug 1984 | USD | 19.001 | 19.248 | 19.001 | 19.001 | 1.1121 | -0.247 (-1.28%) | 16,701 |
| 17 Aug 1984 | USD | 19.248 | 19.501 | 19.248 | 19.248 | 1.1265 | +0.5 (+2.67%) | 26,400 |
| 16 Aug 1984 | USD | 18.748 | 19.001 | 18.748 | 18.748 | 1.0973 | +0.25 (+1.35%) | 13,901 |
| 15 Aug 1984 | USD | 18.498 | 19.001 | 18.498 | 18.498 | 1.0826 | +0.249 (+1.36%) | 46,301 |
| 14 Aug 1984 | USD | 18.249 | 18.498 | 18.249 | 18.249 | 1.0681 | 0.0 (0.0%) | 25,701 |
| 13 Aug 1984 | USD | 18.249 | 18.498 | 18.249 | 18.249 | 1.0681 | 0.0 (0.0%) | 40,901 |
| 10 Aug 1984 | USD | 18.249 | 18.498 | 18.249 | 18.249 | 1.0681 | +0.25 (+1.39%) | 38,901 |
| 9 Aug 1984 | USD | 17.999 | 18.249 | 17.999 | 17.999 | 1.0534 | +0.749 (+4.34%) | 43,701 |
| 8 Aug 1984 | USD | 17.25 | 17.499 | 17.25 | 17.25 | 1.0096 | +0.25 (+1.47%) | 30,200 |
| 7 Aug 1984 | USD | 17 | 17.25 | 17 | 17 | 0.995 | 0.0 (0.0%) | 61,101 |
| 6 Aug 1984 | USD | 17 | 17.25 | 17 | 17 | 0.995 | -0.499 (-2.85%) | 34,901 |
| 3 Aug 1984 | USD | 17.499 | 17.749 | 17.499 | 17.499 | 1.0242 | 0.0 (0.0%) | 44,400 |
| 2 Aug 1984 | USD | 17.499 | 17.749 | 17.499 | 17.499 | 1.0242 | +0.499 (+2.94%) | 25,901 |
| 1 Aug 1984 | USD | 17 | 17.499 | 17 | 17 | 0.995 | -0.25 (-1.45%) | 12,701 |
| 31 Jul 1984 | USD | 17.25 | 17.499 | 17.25 | 17.25 | 1.0096 | +0.25 (+1.47%) | 12,200 |
| 30 Jul 1984 | USD | 17 | 17.25 | 17 | 17 | 0.995 | -0.749 (-4.22%) | 62,301 |
| 27 Jul 1984 | USD | 17.749 | 18.249 | 17.749 | 17.749 | 1.0388 | +1.998 (+12.68%) | 54,901 |
| 26 Jul 1984 | USD | 15.751 | 16.001 | 15.751 | 15.751 | 0.9219 | +0.499 (+3.27%) | 39,200 |
| 25 Jul 1984 | USD | 15.252 | 15.751 | 15.252 | 15.252 | 0.8927 | +0.25 (+1.67%) | 86,200 |
| 24 Jul 1984 | USD | 15.002 | 15.252 | 15.002 | 15.002 | 0.878 | 0.0 (0.0%) | 22,301 |
| 23 Jul 1984 | USD | 15.002 | 15.252 | 15.002 | 15.002 | 0.878 | 0.0 (0.0%) | 5,701 |
| 20 Jul 1984 | USD | 15.002 | 15.252 | 15.002 | 15.002 | 0.878 | -0.25 (-1.64%) | 13,701 |
| 19 Jul 1984 | USD | 15.252 | 15.501 | 15.252 | 15.252 | 0.8927 | 0.0 (0.0%) | 12,000 |
