| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1984 | USD | 14 | 14.249 | 14 | 14 | 0.8194 | +0.25 (+1.82%) | 2,000 |
| 5 Jun 1984 | USD | 13.75 | 14.249 | 13.75 | 13.75 | 0.8048 | -0.25 (-1.79%) | 15,301 |
| 4 Jun 1984 | USD | 14 | 14.249 | 14 | 14 | 0.8194 | 0.0 (0.0%) | 6,000 |
| 1 Jun 1984 | USD | 14 | 14.249 | 14 | 14 | 0.8194 | 0.0 (0.0%) | 24,501 |
| 31 May 1984 | USD | 14 | 14.249 | 14 | 14 | 0.8194 | +0.25 (+1.82%) | 8,000 |
| 30 May 1984 | USD | 13.75 | 14.249 | 13.75 | 13.75 | 0.8048 | 0.0 (0.0%) | 3,800 |
| 29 May 1984 | USD | 13.75 | 14.249 | 13.75 | 13.75 | 0.8048 | -0.25 (-1.79%) | 1,501 |
| 28 May 1984 | USD | 14 | 14 | 14 | 14 | 0.8194 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 14 | 14.249 | 14 | 14 | 0.8194 | 0.0 (0.0%) | 20,501 |
| 24 May 1984 | USD | 14 | 14.249 | 14 | 14 | 0.8194 | 0.0 (0.0%) | 5,600 |
| 23 May 1984 | USD | 14 | 14.249 | 14 | 14 | 0.8194 | +0.25 (+1.82%) | 11,400 |
| 22 May 1984 | USD | 13.75 | 14.249 | 13.75 | 13.75 | 0.8048 | 0.0 (0.0%) | 5,600 |
| 21 May 1984 | USD | 13.75 | 14 | 13.75 | 13.75 | 0.8048 | +0.25 (+1.85%) | 6,000 |
| 18 May 1984 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 0.7901 | -0.25 (-1.82%) | 16,000 |
| 17 May 1984 | USD | 13.75 | 14 | 13.75 | 13.75 | 0.8048 | -0.25 (-1.79%) | 13,400 |
| 16 May 1984 | USD | 14 | 14.502 | 14 | 14 | 0.8194 | 0.0 (0.0%) | 1,501 |
| 15 May 1984 | USD | 14 | 14.249 | 14 | 14 | 0.8194 | +0.25 (+1.82%) | 6,000 |
| 14 May 1984 | USD | 13.75 | 14.249 | 13.75 | 13.75 | 0.8048 | -0.25 (-1.79%) | 7,901 |
| 11 May 1984 | USD | 14 | 14.249 | 14 | 14 | 0.8194 | -0.249 (-1.75%) | 14,200 |
| 10 May 1984 | USD | 14.249 | 14.749 | 14.249 | 14.249 | 0.834 | 0.0 (0.0%) | 1,000 |
| 9 May 1984 | USD | 14.249 | 14.749 | 14.249 | 14.249 | 0.834 | +0.249 (+1.78%) | 13,000 |
| 8 May 1984 | USD | 14 | 14.249 | 14 | 14 | 0.8194 | -0.502 (-3.46%) | 10,600 |
| 7 May 1984 | USD | 14.502 | 15.002 | 14.502 | 14.502 | 0.8488 | -0.5 (-3.33%) | 10,101 |
| 4 May 1984 | USD | 15.002 | 15.252 | 15.002 | 15.002 | 0.878 | -0.25 (-1.64%) | 4,901 |
| 3 May 1984 | USD | 15.252 | 15.501 | 15.252 | 15.252 | 0.8927 | -0.249 (-1.61%) | 10,600 |
| 2 May 1984 | USD | 15.501 | 16.001 | 15.501 | 15.501 | 0.9072 | 0.0 (0.0%) | 4,501 |
| 1 May 1984 | USD | 15.501 | 15.751 | 15.501 | 15.501 | 0.9072 | +0.499 (+3.33%) | 7,901 |
| 30 Apr 1984 | USD | 15.002 | 15.252 | 15.002 | 15.002 | 0.878 | 0.0 (0.0%) | 24,701 |
| 27 Apr 1984 | USD | 15.002 | 15.252 | 15.002 | 15.002 | 0.878 | 0.0 (0.0%) | 600 |
| 26 Apr 1984 | USD | 15.002 | 15.501 | 15.002 | 15.002 | 0.878 | 0.0 (0.0%) | 7,000 |
