| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1984 | USD | 15.002 | 15.252 | 15.002 | 15.002 | 0.878 | -0.499 (-3.22%) | 17,000 |
| 24 Apr 1984 | USD | 15.501 | 15.751 | 15.501 | 15.501 | 0.9072 | 0.0 (0.0%) | 8,600 |
| 23 Apr 1984 | USD | 15.501 | 15.751 | 15.501 | 15.501 | 0.9072 | 0.0 (0.0%) | 1,200 |
| 20 Apr 1984 | USD | 15.501 | 15.501 | 15.501 | 15.501 | 0.9072 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 15.501 | 15.751 | 15.501 | 15.501 | 0.9072 | -0.25 (-1.59%) | 7,200 |
| 18 Apr 1984 | USD | 15.751 | 16.001 | 15.751 | 15.751 | 0.9219 | 0.0 (0.0%) | 8,200 |
| 17 Apr 1984 | USD | 15.751 | 16.251 | 15.751 | 15.751 | 0.9219 | 0.0 (0.0%) | 4,400 |
| 16 Apr 1984 | USD | 15.751 | 16.001 | 15.751 | 15.751 | 0.9219 | +1.249 (+8.61%) | 32,901 |
| 13 Apr 1984 | USD | 14.502 | 14.749 | 14.502 | 14.502 | 0.8488 | +0.502 (+3.59%) | 13,600 |
| 12 Apr 1984 | USD | 14 | 14.249 | 14 | 14 | 0.8194 | +0.25 (+1.82%) | 1,501 |
| 11 Apr 1984 | USD | 13.75 | 14.249 | 13.75 | 13.75 | 0.8048 | 0.0 (0.0%) | 14,400 |
| 10 Apr 1984 | USD | 13.75 | 14 | 13.75 | 13.75 | 0.8048 | +0.749 (+5.76%) | 15,101 |
| 9 Apr 1984 | USD | 13.001 | 13.25 | 13.001 | 13.001 | 0.7609 | -0.749 (-5.45%) | 32,400 |
| 6 Apr 1984 | USD | 13.75 | 14 | 13.75 | 13.75 | 0.8048 | -0.499 (-3.50%) | 16,701 |
| 5 Apr 1984 | USD | 14.249 | 14.502 | 14.249 | 14.249 | 0.834 | -0.253 (-1.74%) | 24,800 |
| 4 Apr 1984 | USD | 14.502 | 15.002 | 14.502 | 14.502 | 0.8488 | +0.502 (+3.59%) | 9,600 |
| 3 Apr 1984 | USD | 14 | 14.502 | 14 | 14 | 0.8194 | 0.0 (0.0%) | 3,701 |
| 2 Apr 1984 | USD | 14 | 14.502 | 14 | 14 | 0.8194 | -0.749 (-5.08%) | 19,200 |
| 30 Mar 1984 | USD | 14.749 | 15.252 | 14.749 | 14.749 | 0.8632 | -0.253 (-1.69%) | 7,800 |
| 29 Mar 1984 | USD | 15.002 | 15.501 | 15.002 | 15.002 | 0.878 | -0.749 (-4.76%) | 22,701 |
| 28 Mar 1984 | USD | 15.751 | 16.001 | 15.751 | 15.751 | 0.9219 | -0.25 (-1.56%) | 8,200 |
| 27 Mar 1984 | USD | 16.001 | 16.251 | 16.001 | 16.001 | 0.9365 | 0.0 (0.0%) | 6,301 |
| 26 Mar 1984 | USD | 16.001 | 16.251 | 16.001 | 16.001 | 0.9365 | 0.0 (0.0%) | 6,000 |
| 23 Mar 1984 | USD | 16.001 | 16.251 | 16.001 | 16.001 | 0.9365 | 0.0 (0.0%) | 11,301 |
| 22 Mar 1984 | USD | 16.001 | 16.251 | 16.001 | 16.001 | 0.9365 | 0.0 (0.0%) | 3,901 |
| 21 Mar 1984 | USD | 16.001 | 16.251 | 16.001 | 16.001 | 0.9365 | +0.25 (+1.59%) | 3,301 |
| 20 Mar 1984 | USD | 15.751 | 16.251 | 15.751 | 15.751 | 0.9219 | 0.0 (0.0%) | 800 |
| 19 Mar 1984 | USD | 15.751 | 16.251 | 15.751 | 15.751 | 0.9219 | -0.25 (-1.56%) | 4,200 |
| 16 Mar 1984 | USD | 16.001 | 16.251 | 16.001 | 16.001 | 0.9365 | +0.25 (+1.59%) | 8,000 |
| 15 Mar 1984 | USD | 15.751 | 16.001 | 15.751 | 15.751 | 0.9219 | 0.0 (0.0%) | 3,200 |
