| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1984 | USD | 15.751 | 16.001 | 15.751 | 15.751 | 0.9219 | 0.0 (0.0%) | 2,200 |
| 13 Mar 1984 | USD | 15.751 | 16.251 | 15.751 | 15.751 | 0.9219 | 0.0 (0.0%) | 4,800 |
| 12 Mar 1984 | USD | 15.751 | 16.001 | 15.751 | 15.751 | 0.9219 | 0.0 (0.0%) | 3,901 |
| 9 Mar 1984 | USD | 15.751 | 16.001 | 15.751 | 15.751 | 0.9219 | 0.0 (0.0%) | 2,501 |
| 8 Mar 1984 | USD | 15.751 | 16.251 | 15.751 | 15.751 | 0.9219 | +0.25 (+1.61%) | 10,501 |
| 7 Mar 1984 | USD | 15.501 | 15.751 | 15.501 | 15.501 | 0.9072 | 0.0 (0.0%) | 7,600 |
| 6 Mar 1984 | USD | 15.501 | 15.751 | 15.501 | 15.501 | 0.9072 | -0.25 (-1.59%) | 11,901 |
| 5 Mar 1984 | USD | 15.751 | 16.001 | 15.751 | 15.751 | 0.9219 | -0.25 (-1.56%) | 8,301 |
| 2 Mar 1984 | USD | 16.001 | 16.251 | 16.001 | 16.001 | 0.9365 | +0.25 (+1.59%) | 4,501 |
| 1 Mar 1984 | USD | 15.751 | 16.251 | 15.751 | 15.751 | 0.9219 | 0.0 (0.0%) | 7,200 |
| 29 Feb 1984 | USD | 15.751 | 16.001 | 15.751 | 15.751 | 0.9219 | -0.25 (-1.56%) | 4,200 |
| 28 Feb 1984 | USD | 16.001 | 16.251 | 16.001 | 16.001 | 0.9365 | -0.499 (-3.02%) | 11,000 |
| 27 Feb 1984 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 0.9657 | +0.249 (+1.53%) | 5,301 |
| 24 Feb 1984 | USD | 16.251 | 16.5 | 16.251 | 16.251 | 0.9511 | +0.75 (+4.84%) | 11,901 |
| 23 Feb 1984 | USD | 15.501 | 15.751 | 15.501 | 15.501 | 0.9072 | 0.0 (0.0%) | 16,600 |
| 22 Feb 1984 | USD | 15.501 | 15.751 | 15.501 | 15.501 | 0.9072 | -0.25 (-1.59%) | 7,800 |
| 21 Feb 1984 | USD | 15.751 | 16.001 | 15.751 | 15.751 | 0.9219 | +0.25 (+1.61%) | 2,301 |
| 20 Feb 1984 | USD | 15.501 | 15.501 | 15.501 | 15.501 | 0.9072 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 15.501 | 16.001 | 15.501 | 15.501 | 0.9072 | +0.499 (+3.33%) | 37,101 |
| 16 Feb 1984 | USD | 15.002 | 15.252 | 15.002 | 15.002 | 0.878 | -0.749 (-4.76%) | 23,000 |
| 15 Feb 1984 | USD | 15.751 | 16.001 | 15.751 | 15.751 | 0.9219 | -0.749 (-4.54%) | 27,400 |
| 14 Feb 1984 | USD | 16.5 | 17 | 16.5 | 16.5 | 0.9657 | +0.249 (+1.53%) | 19,000 |
| 13 Feb 1984 | USD | 16.251 | 16.5 | 16.251 | 16.251 | 0.9511 | -0.374 (-2.25%) | 9,301 |
| 10 Feb 1984 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 0.973 | +0.125 (+0.76%) | 5,400 |
| 9 Feb 1984 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 0.9657 | +0.749 (+4.76%) | 22,000 |
| 8 Feb 1984 | USD | 15.751 | 16.001 | 15.751 | 15.751 | 0.9219 | +0.25 (+1.61%) | 18,200 |
| 7 Feb 1984 | USD | 15.501 | 16.001 | 15.501 | 15.501 | 0.9072 | +1.501 (+10.72%) | 49,701 |
| 6 Feb 1984 | USD | 14 | 14.502 | 14 | 14 | 0.8194 | -1.501 (-9.68%) | 47,901 |
| 3 Feb 1984 | USD | 15.501 | 16.001 | 15.501 | 15.501 | 0.9072 | -1.249 (-7.46%) | 16,501 |
| 2 Feb 1984 | USD | 16.75 | 17 | 16.75 | 16.75 | 0.9803 | 0.0 (0.0%) | 15,000 |
