| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1984 | USD | 16.75 | 17 | 16.75 | 16.75 | 0.9803 | -0.125 (-0.74%) | 18,501 |
| 31 Jan 1984 | USD | 16.875 | 17 | 16.875 | 16.875 | 0.9877 | -0.125 (-0.74%) | 14,101 |
| 30 Jan 1984 | USD | 17 | 17.25 | 17 | 17 | 0.995 | -0.999 (-5.55%) | 21,301 |
| 27 Jan 1984 | USD | 17.999 | 18.249 | 17.999 | 17.999 | 1.0534 | 0.0 (0.0%) | 7,200 |
| 26 Jan 1984 | USD | 17.999 | 18.249 | 17.999 | 17.999 | 1.0534 | +0.25 (+1.41%) | 17,600 |
| 25 Jan 1984 | USD | 17.749 | 17.999 | 17.749 | 17.749 | 1.0388 | 0.0 (0.0%) | 11,200 |
| 24 Jan 1984 | USD | 17.749 | 17.999 | 17.749 | 17.749 | 1.0388 | +0.125 (+0.71%) | 18,101 |
| 23 Jan 1984 | USD | 17.624 | 17.749 | 17.624 | 17.624 | 1.0315 | -0.375 (-2.08%) | 23,901 |
| 20 Jan 1984 | USD | 17.999 | 18.249 | 17.999 | 17.999 | 1.0534 | -0.378 (-2.06%) | 25,101 |
| 19 Jan 1984 | USD | 18.377 | 18.498 | 18.377 | 18.377 | 1.0756 | 0.0 (0.0%) | 24,901 |
| 18 Jan 1984 | USD | 18.377 | 18.748 | 18.377 | 18.377 | 1.0756 | +0.628 (+3.54%) | 50,701 |
| 17 Jan 1984 | USD | 17.749 | 17.999 | 17.749 | 17.749 | 1.0388 | +0.499 (+2.89%) | 39,800 |
| 16 Jan 1984 | USD | 17.25 | 17.499 | 17.25 | 17.25 | 1.0096 | +0.5 (+2.99%) | 40,101 |
| 13 Jan 1984 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 0.9803 | -0.999 (-5.63%) | 103,000 |
| 12 Jan 1984 | USD | 17.749 | 17.999 | 17.749 | 17.749 | 1.0388 | -0.128 (-0.72%) | 42,200 |
| 11 Jan 1984 | USD | 17.877 | 17.999 | 17.877 | 17.877 | 1.0463 | +0.128 (+0.72%) | 127,000 |
| 10 Jan 1984 | USD | 17.749 | 17.999 | 17.749 | 17.749 | 1.0388 | +1.249 (+7.57%) | 257,600 |
| 9 Jan 1984 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 0.9657 | +1.498 (+9.99%) | 213,301 |
| 6 Jan 1984 | USD | 15.002 | 15.252 | 15.002 | 15.002 | 0.878 | 0.0 (0.0%) | 244,200 |
