| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 44.38 | 45.33 | 44.28 | 45.23 | 45.23 | +0.35 (+0.78%) | 1,100,424 |
| 16 Feb 2024 | USD | 44.855 | 46.08 | 44.145 | 44.88 | 44.88 | +0.23 (+0.52%) | 1,408,146 |
| 15 Feb 2024 | USD | 44.42 | 45.402 | 44.2 | 44.65 | 44.65 | +0.67 (+1.52%) | 1,049,995 |
| 14 Feb 2024 | USD | 44.74 | 44.77 | 42.99 | 43.98 | 43.98 | -0.34 (-0.77%) | 1,303,911 |
| 13 Feb 2024 | USD | 44.22 | 44.835 | 43.07 | 44.32 | 44.32 | -1.49 (-3.25%) | 1,105,773 |
| 12 Feb 2024 | USD | 44.3 | 46.12 | 43.88 | 45.81 | 45.81 | +1.51 (+3.41%) | 1,179,786 |
| 9 Feb 2024 | USD | 44.77 | 45.035 | 44.225 | 44.3 | 44.3 | -0.74 (-1.64%) | 934,533 |
| 8 Feb 2024 | USD | 44.56 | 45.06 | 43.815 | 45.04 | 45.04 | +0.87 (+1.97%) | 944,114 |
| 7 Feb 2024 | USD | 44.62 | 44.74 | 43.87 | 44.17 | 44.17 | -0.38 (-0.85%) | 1,083,356 |
| 6 Feb 2024 | USD | 44.04 | 44.86 | 43.73 | 44.55 | 44.55 | +0.39 (+0.88%) | 1,111,822 |
| 5 Feb 2024 | USD | 44.63 | 45.22 | 43.91 | 44.16 | 44.16 | -1.11 (-2.45%) | 1,323,500 |
| 2 Feb 2024 | USD | 45.82 | 45.8475 | 44.115 | 45.27 | 45.27 | -0.76 (-1.65%) | 1,563,264 |
| 1 Feb 2024 | USD | 43.33 | 46.11 | 43.33 | 46.03 | 46.03 | +3.24 (+7.57%) | 2,566,406 |
| 31 Jan 2024 | USD | 40.59 | 44.35 | 40.5 | 42.79 | 42.79 | +2.1 (+5.16%) | 5,065,031 |
| 30 Jan 2024 | USD | 40.47 | 40.93 | 40.12 | 40.69 | 40.69 | +0.01 (+0.02%) | 1,833,828 |
| 29 Jan 2024 | USD | 39.57 | 40.73 | 39.39 | 40.68 | 40.68 | +1.27 (+3.22%) | 1,795,484 |
| 26 Jan 2024 | USD | 39.94 | 40.15 | 39.17 | 39.41 | 39.41 | -0.46 (-1.15%) | 1,396,029 |
| 25 Jan 2024 | USD | 39.85 | 40.09 | 39.11 | 39.87 | 39.87 | +0.71 (+1.81%) | 862,510 |
| 24 Jan 2024 | USD | 40.14 | 40.33 | 38.96 | 39.16 | 39.16 | -0.53 (-1.34%) | 795,500 |
| 23 Jan 2024 | USD | 40.42 | 40.65 | 39.47 | 39.69 | 39.69 | -0.31 (-0.78%) | 1,215,700 |
| 22 Jan 2024 | USD | 39.36 | 40.89 | 39.28 | 40 | 40 | +1.11 (+2.85%) | 1,565,700 |
| 19 Jan 2024 | USD | 39.47 | 39.67 | 38.59 | 38.89 | 38.89 | -0.43 (-1.09%) | 1,233,000 |
| 18 Jan 2024 | USD | 38.66 | 39.41 | 38.13 | 39.32 | 39.32 | +0.86 (+2.24%) | 1,055,000 |
| 17 Jan 2024 | USD | 37.68 | 38.57 | 37.53 | 38.46 | 38.46 | +0.15 (+0.39%) | 1,523,000 |
| 16 Jan 2024 | USD | 37.92 | 38.36 | 37.25 | 38.31 | 38.31 | +0.11 (+0.29%) | 1,092,600 |
| 12 Jan 2024 | USD | 39.57 | 39.57 | 38.08 | 38.2 | 38.2 | -1.19 (-3.02%) | 984,300 |
| 11 Jan 2024 | USD | 41.29 | 41.29 | 38.9 | 39.39 | 39.39 | -1.93 (-4.67%) | 1,246,900 |
| 10 Jan 2024 | USD | 41.06 | 41.58 | 40.6 | 41.32 | 41.32 | +0.25 (+0.61%) | 668,800 |
| 9 Jan 2024 | USD | 40.58 | 41.32 | 40.28 | 41.07 | 41.07 | -0.21 (-0.51%) | 800,500 |
| 8 Jan 2024 | USD | 39.94 | 41.5 | 39.55 | 41.28 | 41.28 | +1.48 (+3.72%) | 1,490,200 |
