Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 35.78 | 35.78 | 35.22 | 35.55 | 35.55 | -0.17 (-0.48%) | 370,500 |
22 Nov 2023 | USD | 35.71 | 36.6 | 35.58 | 35.72 | 35.72 | +0.24 (+0.68%) | 911,400 |
21 Nov 2023 | USD | 36.14 | 36.14 | 35.46 | 35.48 | 35.48 | -0.82 (-2.26%) | 683,600 |
20 Nov 2023 | USD | 36.32 | 36.45 | 35.84 | 36.3 | 36.3 | +0.05 (+0.14%) | 727,400 |
17 Nov 2023 | USD | 36.72 | 36.72 | 35.79 | 36.25 | 36.25 | -0.06 (-0.17%) | 805,500 |
16 Nov 2023 | USD | 36.72 | 36.89 | 35.99 | 36.31 | 36.31 | -0.53 (-1.44%) | 697,800 |
15 Nov 2023 | USD | 36.46 | 37.34 | 36.4 | 36.84 | 36.84 | +0.46 (+1.26%) | 1,115,800 |
14 Nov 2023 | USD | 34.8 | 36.48 | 34.43 | 36.38 | 36.38 | +2.36 (+6.94%) | 1,495,300 |
13 Nov 2023 | USD | 34.39 | 34.39 | 33.62 | 34.02 | 34.02 | +0.07 (+0.21%) | 882,100 |
10 Nov 2023 | USD | 33.77 | 34.27 | 33.24 | 33.95 | 33.95 | +0.2 (+0.59%) | 1,082,500 |
9 Nov 2023 | USD | 34 | 34.39 | 33.55 | 33.75 | 33.75 | +0.01 (+0.03%) | 841,300 |
8 Nov 2023 | USD | 34.56 | 34.83 | 33.44 | 33.74 | 33.74 | -0.46 (-1.35%) | 1,090,800 |
7 Nov 2023 | USD | 34.89 | 34.95 | 33.78 | 34.2 | 34.2 | -0.82 (-2.34%) | 1,409,900 |
6 Nov 2023 | USD | 35.25 | 35.68 | 34.74 | 35.02 | 35.02 | -0.26 (-0.74%) | 1,037,800 |
3 Nov 2023 | USD | 34.32 | 35.47 | 34.32 | 35.28 | 35.28 | +1.44 (+4.26%) | 1,580,700 |
2 Nov 2023 | USD | 35.38 | 35.86 | 33.03 | 33.84 | 33.84 | -0.64 (-1.86%) | 2,119,200 |
1 Nov 2023 | USD | 36.7 | 36.75 | 33.55 | 34.48 | 34.48 | +0.56 (+1.65%) | 3,234,400 |
31 Oct 2023 | USD | 33.31 | 34.26 | 32.9 | 33.92 | 33.92 | +0.52 (+1.56%) | 2,436,000 |
30 Oct 2023 | USD | 33.22 | 33.88 | 32.29 | 33.4 | 33.4 | +0.67 (+2.05%) | 1,487,700 |
27 Oct 2023 | USD | 32.71 | 33.34 | 32.46 | 32.73 | 32.73 | +0.03 (+0.09%) | 830,700 |
26 Oct 2023 | USD | 33 | 33.11 | 32.02 | 32.7 | 32.7 | +0.05 (+0.15%) | 834,200 |
25 Oct 2023 | USD | 32.04 | 32.83 | 31.95 | 32.65 | 32.65 | +0.2 (+0.62%) | 798,000 |
24 Oct 2023 | USD | 32.81 | 33.25 | 32.27 | 32.45 | 32.45 | -0.09 (-0.28%) | 1,004,900 |
23 Oct 2023 | USD | 32.42 | 33.34 | 32.12 | 32.54 | 32.54 | -0.44 (-1.33%) | 1,322,500 |
20 Oct 2023 | USD | 33.14 | 33.37 | 32.59 | 32.98 | 32.98 | -0.07 (-0.21%) | 1,006,600 |
19 Oct 2023 | USD | 33.32 | 34.19 | 32.91 | 33.05 | 33.05 | -0.18 (-0.54%) | 968,200 |
18 Oct 2023 | USD | 34.34 | 34.34 | 32.96 | 33.23 | 33.23 | -0.42 (-1.25%) | 1,423,300 |
17 Oct 2023 | USD | 31.91 | 33.98 | 31.91 | 33.65 | 33.65 | +1.61 (+5.02%) | 1,540,100 |
16 Oct 2023 | USD | 30.71 | 32.28 | 30.7 | 32.04 | 32.04 | +1.67 (+5.50%) | 1,330,100 |
13 Oct 2023 | USD | 29.99 | 30.69 | 29.68 | 30.37 | 30.37 | +0.31 (+1.03%) | 1,019,600 |