| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 30.95 | 30.99 | 29.65 | 30.06 | 30.06 | -0.81 (-2.62%) | 980,300 |
| 11 Oct 2023 | USD | 30.84 | 31.19 | 30.22 | 30.87 | 30.87 | +0.01 (+0.03%) | 741,800 |
| 10 Oct 2023 | USD | 30 | 31.11 | 29.93 | 30.86 | 30.86 | +1.01 (+3.38%) | 618,500 |
| 9 Oct 2023 | USD | 29 | 30.36 | 28.23 | 29.85 | 29.85 | +0.34 (+1.15%) | 1,308,100 |
| 6 Oct 2023 | USD | 30.37 | 30.51 | 29.05 | 29.51 | 29.51 | -1.03 (-3.37%) | 1,301,400 |
| 5 Oct 2023 | USD | 30.44 | 30.97 | 30.28 | 30.54 | 30.54 | -0.09 (-0.29%) | 1,038,700 |
| 4 Oct 2023 | USD | 29.85 | 30.66 | 29.34 | 30.63 | 30.63 | +0.88 (+2.96%) | 1,331,100 |
| 3 Oct 2023 | USD | 31.03 | 31.18 | 29.46 | 29.75 | 29.75 | -1.6 (-5.10%) | 1,389,000 |
| 2 Oct 2023 | USD | 31.37 | 32.03 | 31.2 | 31.35 | 31.35 | -0.24 (-0.76%) | 1,254,600 |
| 29 Sep 2023 | USD | 33.54 | 33.88 | 31.46 | 31.59 | 31.59 | +0.54 (+1.74%) | 1,997,900 |
| 28 Sep 2023 | USD | 29.69 | 31.17 | 29.43 | 31.05 | 31.05 | +1.6 (+5.43%) | 1,195,800 |
| 27 Sep 2023 | USD | 29.02 | 29.98 | 28.94 | 29.45 | 29.45 | +0.53 (+1.83%) | 1,549,500 |
| 26 Sep 2023 | USD | 29.38 | 29.84 | 28.86 | 28.92 | 28.92 | -0.66 (-2.23%) | 1,519,100 |
| 25 Sep 2023 | USD | 29.78 | 30.33 | 29.46 | 29.58 | 29.58 | -0.57 (-1.89%) | 998,700 |
| 22 Sep 2023 | USD | 31.35 | 31.37 | 30.14 | 30.15 | 30.15 | -1.57 (-4.95%) | 1,083,200 |
| 21 Sep 2023 | USD | 31.95 | 32.52 | 31.71 | 31.72 | 31.72 | -0.48 (-1.49%) | 776,300 |
| 20 Sep 2023 | USD | 32 | 33.2 | 32 | 32.2 | 32.2 | +0.37 (+1.16%) | 1,076,600 |
| 19 Sep 2023 | USD | 31.09 | 31.93 | 30.92 | 31.83 | 31.83 | +0.69 (+2.22%) | 908,200 |
| 18 Sep 2023 | USD | 31.58 | 31.6 | 31.1 | 31.14 | 31.14 | -0.28 (-0.89%) | 1,001,600 |
| 15 Sep 2023 | USD | 32.23 | 32.3 | 31.22 | 31.42 | 31.42 | -0.94 (-2.90%) | 1,323,000 |
| 14 Sep 2023 | USD | 31.9 | 32.48 | 31.43 | 32.36 | 32.36 | +0.69 (+2.18%) | 954,000 |
| 13 Sep 2023 | USD | 31.15 | 31.87 | 30.87 | 31.67 | 31.67 | +0.46 (+1.47%) | 1,295,400 |
| 12 Sep 2023 | USD | 30.41 | 31.68 | 30.18 | 31.21 | 31.21 | +0.67 (+2.19%) | 1,115,400 |
| 11 Sep 2023 | USD | 31.3 | 31.33 | 30.15 | 30.54 | 30.54 | -0.59 (-1.90%) | 1,345,100 |
| 8 Sep 2023 | USD | 31.21 | 31.73 | 30.9 | 31.13 | 31.13 | -0.17 (-0.54%) | 981,500 |
| 7 Sep 2023 | USD | 30.39 | 31.41 | 30.23 | 31.3 | 31.3 | +0.67 (+2.19%) | 1,172,200 |
| 6 Sep 2023 | USD | 31.29 | 31.45 | 30.62 | 30.63 | 30.63 | -0.72 (-2.30%) | 1,009,300 |
| 5 Sep 2023 | USD | 32.36 | 32.36 | 31.05 | 31.35 | 31.35 | -1.32 (-4.04%) | 1,514,300 |
| 1 Sep 2023 | USD | 32.81 | 33.1 | 32.19 | 32.67 | 32.67 | -0.06 (-0.18%) | 944,400 |
| 31 Aug 2023 | USD | 32.74 | 33.17 | 32.25 | 32.73 | 32.73 | +0.09 (+0.28%) | 783,300 |
