| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 32.81 | 33.1 | 32.19 | 32.67 | 32.67 | -0.06 (-0.18%) | 944,400 |
| 31 Aug 2023 | USD | 32.74 | 33.17 | 32.25 | 32.73 | 32.73 | +0.09 (+0.28%) | 783,300 |
| 30 Aug 2023 | USD | 32.48 | 32.84 | 32.31 | 32.64 | 32.64 | +0.13 (+0.40%) | 1,037,600 |
| 29 Aug 2023 | USD | 32.04 | 32.73 | 32.04 | 32.51 | 32.51 | +0.14 (+0.43%) | 987,100 |
| 28 Aug 2023 | USD | 33 | 33.38 | 32.3 | 32.37 | 32.37 | -0.68 (-2.06%) | 824,900 |
| 25 Aug 2023 | USD | 34 | 34.05 | 32.79 | 33.05 | 33.05 | -0.72 (-2.13%) | 932,600 |
| 24 Aug 2023 | USD | 34.32 | 34.5 | 33.74 | 33.77 | 33.77 | -0.43 (-1.26%) | 742,800 |
| 23 Aug 2023 | USD | 34 | 34.56 | 33.58 | 34.2 | 34.2 | +0.23 (+0.68%) | 723,200 |
| 22 Aug 2023 | USD | 33.71 | 34.2 | 33.07 | 33.97 | 33.97 | +0.31 (+0.92%) | 853,900 |
| 21 Aug 2023 | USD | 34.09 | 34.6 | 33.35 | 33.66 | 33.66 | -0.46 (-1.35%) | 1,179,000 |
| 18 Aug 2023 | USD | 33.08 | 34.39 | 32.92 | 34.12 | 34.12 | +0.86 (+2.59%) | 1,694,400 |
| 17 Aug 2023 | USD | 34.56 | 34.85 | 33.24 | 33.26 | 33.26 | -1.1 (-3.20%) | 1,293,500 |
| 16 Aug 2023 | USD | 35 | 35.28 | 33.36 | 34.36 | 34.36 | -2.01 (-5.53%) | 3,335,300 |
| 15 Aug 2023 | USD | 36.78 | 37.06 | 35.92 | 36.37 | 36.37 | -0.34 (-0.93%) | 1,739,700 |
| 14 Aug 2023 | USD | 37 | 37.28 | 36 | 36.71 | 36.71 | -0.84 (-2.24%) | 2,132,800 |
| 11 Aug 2023 | USD | 38.46 | 38.54 | 37.52 | 37.55 | 37.55 | -1.05 (-2.72%) | 1,040,800 |
| 10 Aug 2023 | USD | 38.93 | 40.15 | 38.4 | 38.6 | 38.6 | -0.06 (-0.16%) | 991,900 |
| 9 Aug 2023 | USD | 39.11 | 39.3 | 38.58 | 38.66 | 38.66 | -0.27 (-0.69%) | 883,200 |
| 8 Aug 2023 | USD | 39.06 | 39.44 | 38.28 | 38.93 | 38.93 | -0.61 (-1.54%) | 790,800 |
| 7 Aug 2023 | USD | 39.22 | 40.18 | 38.99 | 39.54 | 39.54 | +0.83 (+2.14%) | 919,900 |
| 4 Aug 2023 | USD | 39.51 | 40.16 | 38.65 | 38.71 | 38.71 | -0.32 (-0.82%) | 930,000 |
| 3 Aug 2023 | USD | 38.81 | 39.4 | 38.51 | 39.03 | 39.03 | +0.08 (+0.21%) | 764,000 |
| 2 Aug 2023 | USD | 38.24 | 39.29 | 37.61 | 38.95 | 38.95 | +0.08 (+0.21%) | 735,900 |
| 1 Aug 2023 | USD | 38.85 | 39.12 | 37.84 | 38.87 | 38.87 | -0.41 (-1.04%) | 899,700 |
| 31 Jul 2023 | USD | 38.64 | 39.65 | 38.57 | 39.28 | 39.28 | +0.71 (+1.84%) | 660,400 |
| 28 Jul 2023 | USD | 39.12 | 39.42 | 38.43 | 38.57 | 38.57 | -0.08 (-0.21%) | 789,000 |
| 27 Jul 2023 | USD | 39.4 | 39.92 | 38.61 | 38.65 | 38.65 | -0.56 (-1.43%) | 724,200 |
| 26 Jul 2023 | USD | 37.75 | 39.28 | 37.75 | 39.21 | 39.21 | +1.46 (+3.87%) | 536,500 |
| 25 Jul 2023 | USD | 38.02 | 38.33 | 37.26 | 37.75 | 37.75 | -0.43 (-1.13%) | 784,300 |
| 24 Jul 2023 | USD | 38.89 | 39.06 | 37.78 | 38.18 | 38.18 | -0.81 (-2.08%) | 760,300 |
