Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 0.053 | 0.053 | 0.042 | 0.043 | 0.043 | -0.015 (-25.86%) | 16,900 |
5 Sep 2023 | USD | 0.051 | 0.058 | 0.049 | 0.058 | 0.058 | +0.007 (+13.73%) | 1,200 |
1 Sep 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.058 | 0.058 | 0.04 | 0.051 | 0.051 | +0.001 (+2.00%) | 1,600 |
30 Aug 2023 | USD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | -0.006 (-10.71%) | 1,200 |
29 Aug 2023 | USD | 0.049 | 0.056 | 0.049 | 0.056 | 0.056 | +0.007 (+14.29%) | 10,200 |
28 Aug 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.002 (+4.26%) | 100 |
25 Aug 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 100 |
24 Aug 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 4 |
23 Aug 2023 | USD | 0.055 | 0.058 | 0.047 | 0.048 | 0.048 | -0.007 (-12.73%) | 20,700 |
22 Aug 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.007 (+14.58%) | 1,000 |
21 Aug 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.003 (+6.67%) | 200 |
18 Aug 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 87 |
17 Aug 2023 | USD | 0.053 | 0.053 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 6,700 |
16 Aug 2023 | USD | 0.047 | 0.047 | 0.043 | 0.043 | 0.043 | -0.01 (-18.87%) | 2,600 |
15 Aug 2023 | USD | 0.053 | 0.053 | 0.038 | 0.053 | 0.053 | +0.008 (+17.78%) | 2,700 |
14 Aug 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 2,400 |
11 Aug 2023 | USD | 0.043 | 0.047 | 0.043 | 0.047 | 0.047 | +0.002 (+4.44%) | 1,100 |
10 Aug 2023 | USD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | -0.008 (-15.09%) | 3,100 |
9 Aug 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.006 (+12.77%) | 2,100 |
8 Aug 2023 | USD | 0.053 | 0.053 | 0.047 | 0.047 | 0.047 | +0.014 (+42.42%) | 3,400 |
7 Aug 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.053 | 0.053 | 0.033 | 0.033 | 0.033 | -0.02 (-37.74%) | 3,700 |
3 Aug 2023 | USD | 0.053 | 0.053 | 0.042 | 0.053 | 0.053 | +0.008 (+17.78%) | 2,800 |
2 Aug 2023 | USD | 0.053 | 0.053 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 2,100 |
1 Aug 2023 | USD | 0.056 | 0.056 | 0.043 | 0.043 | 0.043 | -0.012 (-21.82%) | 31,100 |
31 Jul 2023 | USD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | +0.006 (+12.24%) | 4,600 |
28 Jul 2023 | USD | 0.06 | 0.06 | 0.049 | 0.049 | 0.049 | +0.01 (+25.64%) | 28,900 |
27 Jul 2023 | USD | 0.063 | 0.063 | 0.039 | 0.039 | 0.039 | -0.026 (-40%) | 16,900 |
26 Jul 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.009 (-12.16%) | 17,700 |