Eat Beyond Global Holdings Inc Recent Share Price (USX:EATBF)

USX:EATBF - Eat & Beyond Global Holdings Inc Eat Beyond Global Holdings Inc
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2024	USD	0.041	0.041	0.041	0.041	0.041	-0.007 (-14.58%)	1,800
26 Jun 2024	USD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
25 Jun 2024	USD	0.048	0.048	0.048	0.048	0.048	+0.009 (+23.08%)	500
24 Jun 2024	USD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	0
21 Jun 2024	USD	0.039	0.039	0.039	0.039	0.039	-0.006 (-13.33%)	700
20 Jun 2024	USD	0.045	0.045	0.045	0.045	0.045	+0.008 (+21.62%)	1,500
18 Jun 2024	USD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0
17 Jun 2024	USD	0.039	0.039	0.037	0.037	0.037	-0.014 (-27.45%)	1,900
14 Jun 2024	USD	0.051	0.051	0.051	0.051	0.051	-0.002 (-3.77%)	200
13 Jun 2024	USD	0.053	0.053	0.053	0.053	0.053	0.0 (0.0%)	0
12 Jun 2024	USD	0.052	0.058	0.052	0.053	0.053	+0.005 (+10.42%)	9,700
11 Jun 2024	USD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
10 Jun 2024	USD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
7 Jun 2024	USD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
6 Jun 2024	USD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
5 Jun 2024	USD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
4 Jun 2024	USD	0.048	0.048	0.048	0.048	0.048	+0.003 (+6.67%)	2,500
3 Jun 2024	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
31 May 2024	USD	0.045	0.045	0.045	0.045	0.045	-0.002 (-4.26%)	600
30 May 2024	USD	0.047	0.047	0.047	0.047	0.047	-0.005 (-9.62%)	3,000
29 May 2024	USD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	0
28 May 2024	USD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	400
24 May 2024	USD	0.047	0.052	0.047	0.052	0.052	+0.004 (+8.33%)	4,200
23 May 2024	USD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
22 May 2024	USD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	28
21 May 2024	USD	0.037	0.049	0.037	0.048	0.048	0.0 (0.0%)	1,400
20 May 2024	USD	0.041	0.048	0.041	0.048	0.048	0.0 (0.0%)	2,300
17 May 2024	USD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
16 May 2024	USD	0.047	0.048	0.047	0.048	0.048	+0.003 (+6.67%)	5,500
15 May 2024	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	3,200

First
1
2
3
4
5
Last

Unicorn Response |