Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.009 (-12.16%) | 17,700 |
25 Jul 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 12,100 |
24 Jul 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.003 (+4.29%) | 200 |
21 Jul 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 170 |
19 Jul 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.014 (+25%) | 100 |
18 Jul 2023 | USD | 0.078 | 0.078 | 0.056 | 0.056 | 0.056 | -0.008 (-12.50%) | 8,800 |
17 Jul 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 54 |
14 Jul 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 1,200 |
13 Jul 2023 | USD | 0.053 | 0.074 | 0.053 | 0.065 | 0.065 | +0.005 (+8.33%) | 4,200 |
12 Jul 2023 | USD | 0.082 | 0.082 | 0.06 | 0.06 | 0.06 | -0.016 (-21.05%) | 800 |
11 Jul 2023 | USD | 0.05 | 0.076 | 0.05 | 0.076 | 0.076 | -0.008 (-9.52%) | 14,300 |
10 Jul 2023 | USD | 0.097 | 0.097 | 0.076 | 0.084 | 0.084 | +0.013 (+18.31%) | 18,000 |
7 Jul 2023 | USD | 0.043 | 0.071 | 0.043 | 0.071 | 0.071 | +0.004 (+5.97%) | 4,800 |
6 Jul 2023 | USD | 0.086 | 0.086 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 1,800 |
5 Jul 2023 | USD | 0.074 | 0.089 | 0.066 | 0.066 | 0.066 | -0.02 (-23.26%) | 23,200 |
3 Jul 2023 | USD | 0.043 | 0.106 | 0.043 | 0.086 | 0.086 | +0.011 (+14.67%) | 2,200 |
30 Jun 2023 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 11,200 |
29 Jun 2023 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.002 (+2.56%) | 34,700 |
28 Jun 2023 | USD | 0.097 | 0.097 | 0.074 | 0.078 | 0.078 | +0.048 (+160%) | 78,300 |
27 Jun 2023 | USD | 0.078 | 0.078 | 0.03 | 0.03 | 0.03 | -0.05 (-62.50%) | 17,200 |
26 Jun 2023 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.008 (-9.09%) | 2,000 |
23 Jun 2023 | USD | 0.095 | 0.095 | 0.086 | 0.088 | 0.088 | -0.002 (-2.22%) | 4,900 |
22 Jun 2023 | USD | 0.085 | 0.09 | 0.084 | 0.09 | 0.09 | 0.0 (0.0%) | 33,800 |
21 Jun 2023 | USD | 0.066 | 0.09 | 0.066 | 0.09 | 0.09 | +0.04 (+80%) | 114,600 |
20 Jun 2023 | USD | 0.077 | 0.077 | 0.05 | 0.05 | 0.05 | -0.023 (-31.51%) | 43,300 |
16 Jun 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.09 | 0.09 | 0.07 | 0.073 | 0.073 | -0.003 (-3.95%) | 2,700 |
14 Jun 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.08 | 0.08 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 600 |