Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.089 | 0.107 | 0.078 | 0.078 | 0.078 | -0.028 (-26.42%) | 2,200 |
9 Jun 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.004 (-3.64%) | 100 |
8 Jun 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.017 (+18.28%) | 300 |
7 Jun 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.017 (-15.45%) | 100 |
6 Jun 2023 | USD | 0.126 | 0.126 | 0.086 | 0.11 | 0.11 | -0.02 (-15.38%) | 12,300 |
5 Jun 2023 | USD | 0.118 | 0.13 | 0.118 | 0.13 | 0.13 | -0.01 (-7.14%) | 300 |
2 Jun 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.012 (-7.89%) | 200 |
1 Jun 2023 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.012 (+8.57%) | 300 |
31 May 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10,800 |
30 May 2023 | USD | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | +0.001 (+0.72%) | 4,000 |
26 May 2023 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.142 | 0.142 | 0.139 | 0.139 | 0.139 | -0.021 (-13.13%) | 400 |
18 May 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 4 |
16 May 2023 | USD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | +0.01 (+6.67%) | 500 |
15 May 2023 | USD | 0.147 | 0.179 | 0.147 | 0.15 | 0.15 | 0.0 (0.0%) | 700 |
12 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 500 |
11 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 3,000 |
10 May 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 14 |
9 May 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 700 |
8 May 2023 | USD | 0.2 | 0.2 | 0.155 | 0.17 | 0.17 | 0.0 (0.0%) | 600 |
5 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.012 (+7.59%) | 100 |
4 May 2023 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.038 (+31.67%) | 100 |
3 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 8 |
2 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 100 |
1 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.036 (-23.08%) | 400 |