Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.147 | 0.156 | 0.147 | 0.156 | 0.156 | 0.0 (0.0%) | 400 |
27 Apr 2023 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.031 (-16.58%) | 149 |
26 Apr 2023 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 223 |
24 Apr 2023 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.008 (-4.10%) | 300 |
21 Apr 2023 | USD | 0.2099 | 0.2099 | 0.195 | 0.195 | 0.195 | +0.045 (+30.00%) | 2,636 |
20 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.1912 | 0.1912 | 0.15 | 0.15 | 0.15 | -0.03 (-16.85%) | 380 |
18 Apr 2023 | USD | 0.1631 | 0.2298 | 0.1631 | 0.1804 | 0.1804 | +0.026 (+16.99%) | 1,453 |
17 Apr 2023 | USD | 0.1618 | 0.1618 | 0.1542 | 0.1542 | 0.1542 | -0.015 (-8.97%) | 1,428 |
14 Apr 2023 | USD | 0.1824 | 0.1824 | 0.1694 | 0.1694 | 0.1694 | +0.018 (+11.89%) | 2,352 |
13 Apr 2023 | USD | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.2702 | 0.2702 | 0.1514 | 0.1514 | 0.1514 | -0.118 (-43.72%) | 1,282 |
11 Apr 2023 | USD | 0.239 | 0.269 | 0.126 | 0.269 | 0.269 | +0.05 (+22.83%) | 1,392 |
10 Apr 2023 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.016 (+7.93%) | 1,802 |
6 Apr 2023 | USD | 0.258 | 0.258 | 0.2028 | 0.2029 | 0.2029 | -0.033 (-14.03%) | 856 |
5 Apr 2023 | USD | 0.23 | 0.236 | 0.1715 | 0.236 | 0.236 | +0.056 (+31.11%) | 1,214 |
4 Apr 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.054 (+43.20%) | 2,623 |
3 Apr 2023 | USD | 0.1539 | 0.1539 | 0.1257 | 0.1257 | 0.1257 | -0.038 (-23.07%) | 437 |
31 Mar 2023 | USD | 0.2 | 0.2 | 0.1634 | 0.1634 | 0.1634 | -0.012 (-6.89%) | 2,623 |
30 Mar 2023 | USD | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | -0.019 (-10%) | 123 |
29 Mar 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.1518 | 0.23 | 0.1518 | 0.195 | 0.195 | +0.028 (+16.49%) | 3,410 |
27 Mar 2023 | USD | 0.1375 | 0.1674 | 0.1375 | 0.1674 | 0.1674 | -0.019 (-10.24%) | 483 |
24 Mar 2023 | USD | 0.2287 | 0.2287 | 0.1865 | 0.1865 | 0.1865 | +0.018 (+10.88%) | 587 |
23 Mar 2023 | USD | 0.1994 | 0.1994 | 0.1682 | 0.1682 | 0.1682 | -0.015 (-8.19%) | 3,036 |
22 Mar 2023 | USD | 0.2233 | 0.23 | 0.1832 | 0.1832 | 0.1832 | -0.014 (-7.01%) | 7,731 |
21 Mar 2023 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.185 | 0.197 | 0.185 | 0.197 | 0.197 | +0.012 (+6.49%) | 1,239 |
17 Mar 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |