Eat Beyond Global Holdings Inc Recent Share Price (USX:EATBF)

USX:EATBF - Eat & Beyond Global Holdings Inc Eat Beyond Global Holdings Inc
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2023	USD	0.185	0.185	0.185	0.185	0.185	+0.003 (+1.65%)	437
15 Mar 2023	USD	0.182	0.182	0.182	0.182	0.182	-0.003 (-1.62%)	17,626
14 Mar 2023	USD	0.1417	0.185	0.1108	0.185	0.185	-0.014 (-7.04%)	5,799
13 Mar 2023	USD	0.199	0.25	0.199	0.199	0.199	-0.021 (-9.55%)	15,723
10 Mar 2023	USD	0.22	0.808	0.22	0.22	0.22	+0.02 (+10%)	21,074
9 Mar 2023	USD	0.2	0.2	0.2	0.2	0.2	+0.004 (+2.04%)	2,500
9 Mar 2023	Reverse split: 0.14286 for 1.
8 Mar 2023	USD	0.031	0.031	0.028	0.028	0.196	-0.003 (-9.68%)	6,400
7 Mar 2023	USD	0.026	0.031	0.026	0.031	0.217	+0.005 (+19.23%)	14,700
6 Mar 2023	USD	0.026	0.026	0.026	0.026	0.182	0.0 (0.0%)	8,000
3 Mar 2023	USD	0.026	0.026	0.026	0.026	0.182	0.0 (0.0%)	0
2 Mar 2023	USD	0.027	0.027	0.026	0.026	0.182	+0.004 (+18.18%)	4,900
1 Mar 2023	USD	0.022	0.03	0.022	0.022	0.154	0.0 (0.0%)	52,400
28 Feb 2023	USD	0.023	0.031	0.022	0.022	0.154	-0.003 (-12%)	46,600
27 Feb 2023	USD	0.025	0.025	0.025	0.025	0.175	0.0 (0.0%)	0
24 Feb 2023	USD	0.025	0.025	0.025	0.025	0.175	-0.001 (-3.85%)	10,000
23 Feb 2023	USD	0.025	0.026	0.025	0.026	0.182	-0.003 (-10.34%)	20,000
22 Feb 2023	USD	0.029	0.029	0.029	0.029	0.203	0.0 (0.0%)	0
21 Feb 2023	USD	0.029	0.029	0.029	0.029	0.203	+0.001 (+3.57%)	3,000
17 Feb 2023	USD	0.022	0.028	0.022	0.028	0.196	0.0 (0.0%)	8,300
16 Feb 2023	USD	0.036	0.036	0.028	0.028	0.196	0.0 (0.0%)	3,700
15 Feb 2023	USD	0.022	0.032	0.022	0.028	0.196	-0.002 (-6.67%)	6,300
14 Feb 2023	USD	0.032	0.032	0.03	0.03	0.21	+0.003 (+11.11%)	19,800
13 Feb 2023	USD	0.027	0.027	0.027	0.027	0.189	0.0 (0.0%)	80
10 Feb 2023	USD	0.029	0.029	0.027	0.027	0.189	-0.004 (-12.90%)	13,800
9 Feb 2023	USD	0.029	0.031	0.029	0.031	0.217	0.0 (0.0%)	2,500
8 Feb 2023	USD	0.027	0.031	0.026	0.031	0.217	+0.005 (+19.23%)	272,200
7 Feb 2023	USD	0.023	0.028	0.023	0.026	0.182	+0.003 (+13.04%)	4,700
6 Feb 2023	USD	0.027	0.027	0.023	0.023	0.161	0.0 (0.0%)	6,000
3 Feb 2023	USD	0.023	0.023	0.023	0.023	0.161	0.0 (0.0%)	0
2 Feb 2023	USD	0.023	0.023	0.023	0.023	0.161	0.0 (0.0%)	0

Unicorn Response |