Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.161 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.028 | 0.028 | 0.023 | 0.023 | 0.161 | +0.001 (+4.55%) | 2,200 |
30 Jan 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.154 | -0.003 (-12%) | 11,200 |
27 Jan 2023 | USD | 0.022 | 0.028 | 0.022 | 0.025 | 0.175 | +0.003 (+13.64%) | 19,300 |
26 Jan 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.154 | 0.0 (0.0%) | 1,800 |
25 Jan 2023 | USD | 0.022 | 0.026 | 0.022 | 0.022 | 0.154 | -0.002 (-8.33%) | 4,700 |
24 Jan 2023 | USD | 0.026 | 0.027 | 0.024 | 0.024 | 0.168 | +0.001 (+4.35%) | 18,300 |
23 Jan 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.161 | 0.0 (0.0%) | 1,000 |
20 Jan 2023 | USD | 0.025 | 0.025 | 0.023 | 0.023 | 0.161 | -0.002 (-8%) | 2,500 |
19 Jan 2023 | USD | 0.02 | 0.028 | 0.02 | 0.025 | 0.175 | +0.003 (+13.64%) | 38,300 |
18 Jan 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.154 | -0.006 (-21.43%) | 2,100 |
17 Jan 2023 | USD | 0.026 | 0.028 | 0.026 | 0.028 | 0.196 | +0.003 (+12.00%) | 10,200 |
13 Jan 2023 | USD | 0.022 | 0.025 | 0.022 | 0.025 | 0.175 | -0.001 (-3.85%) | 9,100 |
12 Jan 2023 | USD | 0.022 | 0.026 | 0.022 | 0.026 | 0.182 | +0.003 (+13.04%) | 10,100 |
11 Jan 2023 | USD | 0.023 | 0.025 | 0.023 | 0.023 | 0.161 | +0.001 (+4.55%) | 28,400 |
10 Jan 2023 | USD | 0.026 | 0.027 | 0.022 | 0.022 | 0.154 | -0.002 (-8.33%) | 133,100 |
9 Jan 2023 | USD | 0.03 | 0.03 | 0.024 | 0.024 | 0.168 | -0.003 (-11.11%) | 22,100 |
6 Jan 2023 | USD | 0.025 | 0.027 | 0.025 | 0.027 | 0.189 | +0.002 (+8%) | 26,100 |
5 Jan 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | +0.003 (+13.64%) | 15,000 |
4 Jan 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.154 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.024 | 0.024 | 0.022 | 0.022 | 0.154 | -0.002 (-8.33%) | 2,000 |
30 Dec 2022 | USD | 0.021 | 0.026 | 0.021 | 0.024 | 0.168 | -0.001 (-4%) | 31,600 |
29 Dec 2022 | USD | 0.024 | 0.025 | 0.02 | 0.025 | 0.175 | 0.0 (0.0%) | 42,100 |
28 Dec 2022 | USD | 0.026 | 0.026 | 0.022 | 0.025 | 0.175 | -0.002 (-7.41%) | 4,300 |
27 Dec 2022 | USD | 0.02 | 0.027 | 0.02 | 0.027 | 0.189 | +0.002 (+8%) | 28,400 |
23 Dec 2022 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 0.175 | +0.003 (+13.64%) | 6,600 |
22 Dec 2022 | USD | 0.024 | 0.025 | 0.022 | 0.022 | 0.154 | -0.005 (-18.52%) | 44,200 |
21 Dec 2022 | USD | 0.02 | 0.027 | 0.02 | 0.027 | 0.189 | +0.004 (+17.39%) | 8,200 |
20 Dec 2022 | USD | 0.027 | 0.027 | 0.022 | 0.023 | 0.161 | -0.008 (-25.81%) | 3,500 |
19 Dec 2022 | USD | 0.023 | 0.034 | 0.023 | 0.031 | 0.217 | +0.006 (+24.00%) | 80,500 |