Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.035 | 0.035 | 0.02 | 0.025 | 0.175 | -0.01 (-28.57%) | 80,200 |
15 Dec 2022 | USD | 0.039 | 0.039 | 0.03 | 0.035 | 0.245 | -0.005 (-12.50%) | 25,800 |
14 Dec 2022 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.28 | -0.002 (-4.76%) | 2,100 |
13 Dec 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.294 | +0.002 (+5%) | 1,100 |
12 Dec 2022 | USD | 0.032 | 0.051 | 0.032 | 0.04 | 0.28 | +0.005 (+14.29%) | 6,900 |
9 Dec 2022 | USD | 0.037 | 0.042 | 0.032 | 0.035 | 0.245 | -0.013 (-27.08%) | 72,700 |
8 Dec 2022 | USD | 0.048 | 0.048 | 0.042 | 0.048 | 0.336 | +0.001 (+2.13%) | 15,000 |
7 Dec 2022 | USD | 0.046 | 0.056 | 0.04 | 0.047 | 0.329 | -0.008 (-14.55%) | 49,100 |
6 Dec 2022 | USD | 0.05 | 0.055 | 0.046 | 0.055 | 0.385 | +0.005 (+10%) | 23,100 |
5 Dec 2022 | USD | 0.057 | 0.057 | 0.049 | 0.05 | 0.35 | -0.001 (-1.96%) | 2,700 |
2 Dec 2022 | USD | 0.051 | 0.051 | 0.05 | 0.051 | 0.357 | -0.009 (-15.00%) | 23,000 |
1 Dec 2022 | USD | 0.055 | 0.064 | 0.055 | 0.06 | 0.42 | +0.006 (+11.11%) | 49,900 |
30 Nov 2022 | USD | 0.057 | 0.065 | 0.054 | 0.054 | 0.378 | -0.003 (-5.26%) | 41,900 |
29 Nov 2022 | USD | 0.05 | 0.06 | 0.05 | 0.057 | 0.399 | +0.007 (+14%) | 17,500 |
28 Nov 2022 | USD | 0.063 | 0.063 | 0.05 | 0.05 | 0.35 | -0.006 (-10.71%) | 21,500 |
25 Nov 2022 | USD | 0.07 | 0.075 | 0.056 | 0.056 | 0.392 | -0.024 (-30%) | 120,100 |
23 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.56 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.084 | 0.084 | 0.08 | 0.08 | 0.56 | +0.002 (+2.56%) | 10,700 |
21 Nov 2022 | USD | 0.061 | 0.087 | 0.061 | 0.078 | 0.546 | -0.002 (-2.50%) | 9,400 |
18 Nov 2022 | USD | 0.095 | 0.095 | 0.08 | 0.08 | 0.56 | +0.005 (+6.67%) | 10,900 |
17 Nov 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.525 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.069 | 0.081 | 0.069 | 0.075 | 0.525 | +0.008 (+11.94%) | 33,000 |
15 Nov 2022 | USD | 0.067 | 0.074 | 0.067 | 0.067 | 0.469 | -0.014 (-17.28%) | 119,900 |
14 Nov 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.567 | +0.004 (+5.19%) | 1,300 |
11 Nov 2022 | USD | 0.079 | 0.079 | 0.077 | 0.077 | 0.539 | -0.003 (-3.75%) | 1,300 |
10 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.56 | 0.0 (0.0%) | 800 |
9 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.56 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.56 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.087 | 0.087 | 0.08 | 0.08 | 0.56 | +0.001 (+1.27%) | 28,700 |
4 Nov 2022 | USD | 0.081 | 0.081 | 0.079 | 0.079 | 0.553 | 0.0 (0.0%) | 4,100 |