Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.083 | 0.085 | 0.079 | 0.079 | 0.553 | -0.001 (-1.25%) | 3,800 |
2 Nov 2022 | USD | 0.077 | 0.08 | 0.077 | 0.08 | 0.56 | 0.0 (0.0%) | 26,300 |
1 Nov 2022 | USD | 0.086 | 0.086 | 0.08 | 0.08 | 0.56 | -0.008 (-9.09%) | 3,000 |
31 Oct 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.616 | +0.006 (+7.32%) | 1,100 |
28 Oct 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.574 | -0.004 (-4.65%) | 400 |
27 Oct 2022 | USD | 0.078 | 0.086 | 0.078 | 0.086 | 0.602 | -0.012 (-12.24%) | 3,400 |
26 Oct 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.686 | +0.023 (+30.67%) | 2,300 |
25 Oct 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.525 | +0.001 (+1.35%) | 1,300 |
24 Oct 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.518 | -0.002 (-2.63%) | 1,000 |
21 Oct 2022 | USD | 0.076 | 0.076 | 0.074 | 0.076 | 0.532 | -0.007 (-8.43%) | 8,000 |
20 Oct 2022 | USD | 0.108 | 0.108 | 0.083 | 0.083 | 0.581 | -0.009 (-9.78%) | 1,200 |
19 Oct 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.644 | +0.011 (+13.58%) | 500 |
18 Oct 2022 | USD | 0.082 | 0.082 | 0.081 | 0.081 | 0.567 | +0.02 (+32.79%) | 1,900 |
17 Oct 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.427 | -0.031 (-33.70%) | 600 |
14 Oct 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.644 | +0.012 (+15%) | 1,000 |
13 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.56 | -0.01 (-11.11%) | 200 |
12 Oct 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.63 | -0.022 (-19.64%) | 1,000 |
11 Oct 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.784 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.784 | 0.0 (0.0%) | 95 |
7 Oct 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.784 | +0.022 (+24.44%) | 3,000 |
6 Oct 2022 | USD | 0.098 | 0.098 | 0.09 | 0.09 | 0.63 | -0.003 (-3.23%) | 1,200 |
5 Oct 2022 | USD | 0.093 | 0.097 | 0.084 | 0.093 | 0.651 | -0.013 (-12.26%) | 2,700 |
4 Oct 2022 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.742 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.095 | 0.119 | 0.095 | 0.106 | 0.742 | +0.013 (+13.98%) | 5,700 |
30 Sep 2022 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.651 | 0.0 (0.0%) | 75 |
29 Sep 2022 | USD | 0.096 | 0.096 | 0.093 | 0.093 | 0.651 | -0.022 (-19.34%) | 300 |
28 Sep 2022 | USD | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.8071 | 0.0 (0.0%) | 2,000 |
27 Sep 2022 | USD | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.8071 | -0.004 (-3.11%) | 7,509 |
26 Sep 2022 | USD | 0.1133 | 0.119 | 0.1133 | 0.119 | 0.833 | +0.007 (+6.25%) | 625 |
23 Sep 2022 | USD | 0.115 | 0.115 | 0.112 | 0.112 | 0.784 | -0.016 (-12.50%) | 500 |