Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 0.103 | 0.131 | 0.103 | 0.128 | 0.896 | -0.003 (-2.29%) | 4,500 |
21 Sep 2022 | USD | 0.137 | 0.137 | 0.128 | 0.131 | 0.917 | -0.009 (-6.43%) | 10,300 |
20 Sep 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.121 | 0.14 | 0.121 | 0.14 | 0.98 | +0.016 (+12.90%) | 1,500 |
16 Sep 2022 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.868 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.868 | +0.001 (+0.81%) | 200 |
14 Sep 2022 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.861 | -0.01 (-7.52%) | 1,400 |
13 Sep 2022 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.931 | +0.016 (+13.68%) | 7,000 |
12 Sep 2022 | USD | 0.13 | 0.146 | 0.117 | 0.117 | 0.819 | -0.017 (-12.69%) | 7,200 |
9 Sep 2022 | USD | 0.15 | 0.15 | 0.12 | 0.134 | 0.938 | -0.016 (-10.67%) | 11,900 |
8 Sep 2022 | USD | 0.15 | 0.15 | 0.12 | 0.15 | 1.05 | +0.016 (+11.94%) | 11,900 |
7 Sep 2022 | USD | 0.129 | 0.146 | 0.129 | 0.134 | 0.938 | -0.003 (-2.19%) | 22,800 |
6 Sep 2022 | USD | 0.103 | 0.137 | 0.103 | 0.137 | 0.959 | +0.024 (+21.24%) | 20,800 |
2 Sep 2022 | USD | 0.128 | 0.128 | 0.113 | 0.113 | 0.791 | +0.012 (+11.88%) | 3,800 |
1 Sep 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.707 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.094 | 0.101 | 0.094 | 0.101 | 0.707 | -0.012 (-10.62%) | 4,800 |
30 Aug 2022 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.791 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.12 | 0.121 | 0.112 | 0.113 | 0.791 | +0.008 (+7.62%) | 7,200 |
26 Aug 2022 | USD | 0.106 | 0.106 | 0.105 | 0.105 | 0.735 | -0.001 (-0.94%) | 7,800 |
25 Aug 2022 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.742 | +0.017 (+19.10%) | 10,400 |
24 Aug 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.623 | 0.0 (0.0%) | 20 |
23 Aug 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.623 | +0.001 (+1.14%) | 2,100 |
22 Aug 2022 | USD | 0.095 | 0.097 | 0.088 | 0.088 | 0.616 | -0.005 (-5.38%) | 4,900 |
19 Aug 2022 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.651 | 0.0 (0.0%) | 2,400 |
18 Aug 2022 | USD | 0.093 | 0.098 | 0.089 | 0.093 | 0.651 | +0.008 (+9.41%) | 29,200 |
17 Aug 2022 | USD | 0.099 | 0.099 | 0.085 | 0.085 | 0.595 | 0.0 (0.0%) | 3,700 |
16 Aug 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.595 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.076 | 0.09 | 0.076 | 0.085 | 0.595 | -0.001 (-1.16%) | 1,200 |
12 Aug 2022 | USD | 0.075 | 0.086 | 0.075 | 0.086 | 0.602 | +0.009 (+11.69%) | 3,100 |
11 Aug 2022 | USD | 0.07 | 0.077 | 0.07 | 0.077 | 0.539 | -0.001 (-1.28%) | 21,400 |