Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.066 | 0.078 | 0.066 | 0.078 | 0.546 | +0.011 (+16.42%) | 3,000 |
9 Aug 2022 | USD | 0.075 | 0.075 | 0.067 | 0.067 | 0.469 | -0.003 (-4.29%) | 1,200 |
8 Aug 2022 | USD | 0.066 | 0.082 | 0.066 | 0.07 | 0.49 | -0.01 (-12.50%) | 1,400 |
5 Aug 2022 | USD | 0.077 | 0.081 | 0.077 | 0.08 | 0.56 | +0.003 (+3.90%) | 22,400 |
4 Aug 2022 | USD | 0.073 | 0.077 | 0.073 | 0.077 | 0.539 | +0.006 (+8.45%) | 400 |
3 Aug 2022 | USD | 0.084 | 0.084 | 0.071 | 0.071 | 0.497 | -0.003 (-4.05%) | 600 |
2 Aug 2022 | USD | 0.062 | 0.076 | 0.062 | 0.074 | 0.518 | +0.013 (+21.31%) | 2,000 |
1 Aug 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.427 | +0.004 (+7.02%) | 200 |
29 Jul 2022 | USD | 0.058 | 0.065 | 0.057 | 0.057 | 0.399 | -0.012 (-17.39%) | 2,400 |
28 Jul 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.483 | +0.005 (+7.81%) | 100 |
27 Jul 2022 | USD | 0.07 | 0.07 | 0.064 | 0.064 | 0.448 | -0.006 (-8.57%) | 11,400 |
26 Jul 2022 | USD | 0.063 | 0.07 | 0.063 | 0.07 | 0.49 | +0.012 (+20.69%) | 7,300 |
25 Jul 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.406 | -0.008 (-12.12%) | 1,000 |
22 Jul 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.462 | -0.002 (-2.94%) | 100 |
21 Jul 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.476 | -0.002 (-2.86%) | 200 |
20 Jul 2022 | USD | 0.084 | 0.084 | 0.07 | 0.07 | 0.49 | +0.009 (+14.75%) | 17,000 |
19 Jul 2022 | USD | 0.067 | 0.067 | 0.061 | 0.061 | 0.427 | -0.014 (-18.67%) | 1,800 |
18 Jul 2022 | USD | 0.103 | 0.103 | 0.068 | 0.075 | 0.525 | +0.005 (+7.14%) | 2,200 |
15 Jul 2022 | USD | 0.072 | 0.072 | 0.065 | 0.07 | 0.49 | -0.008 (-10.26%) | 49,300 |
14 Jul 2022 | USD | 0.071 | 0.078 | 0.071 | 0.078 | 0.546 | +0.007 (+9.86%) | 6,400 |
13 Jul 2022 | USD | 0.072 | 0.072 | 0.071 | 0.071 | 0.497 | -0.018 (-20.22%) | 4,200 |
12 Jul 2022 | USD | 0.096 | 0.096 | 0.089 | 0.089 | 0.623 | +0.008 (+9.88%) | 1,300 |
11 Jul 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.567 | 0.0 (0.0%) | 200 |
8 Jul 2022 | USD | 0.084 | 0.084 | 0.081 | 0.081 | 0.567 | +0.001 (+1.25%) | 6,200 |
7 Jul 2022 | USD | 0.071 | 0.08 | 0.071 | 0.08 | 0.56 | +0.005 (+6.67%) | 7,300 |
6 Jul 2022 | USD | 0.08 | 0.085 | 0.068 | 0.075 | 0.525 | +0.001 (+1.35%) | 18,300 |
5 Jul 2022 | USD | 0.084 | 0.089 | 0.066 | 0.074 | 0.518 | -0.009 (-10.84%) | 16,400 |
1 Jul 2022 | USD | 0.069 | 0.083 | 0.066 | 0.083 | 0.581 | +0.013 (+18.57%) | 4,100 |
30 Jun 2022 | USD | 0.076 | 0.077 | 0.066 | 0.07 | 0.49 | -0.011 (-13.58%) | 9,600 |
29 Jun 2022 | USD | 0.084 | 0.084 | 0.081 | 0.081 | 0.567 | +0.003 (+3.85%) | 5,300 |