Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 3,200 |
14 May 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.007 (+18.42%) | 700 |
13 May 2024 | USD | 0.048 | 0.048 | 0.038 | 0.038 | 0.038 | -0.009 (-19.15%) | 300 |
10 May 2024 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 600 |
7 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 600 |
6 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100 |
1 May 2024 | USD | 0.036 | 0.05 | 0.036 | 0.05 | 0.05 | -0.006 (-10.71%) | 15,200 |
30 Apr 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 1 |
29 Apr 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.011 (+24.44%) | 500 |
26 Apr 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 9 |
25 Apr 2024 | USD | 0.05 | 0.05 | 0.039 | 0.045 | 0.045 | +0.004 (+9.76%) | 1,700 |
24 Apr 2024 | USD | 0.036 | 0.044 | 0.036 | 0.041 | 0.041 | -0.009 (-18.00%) | 800 |
23 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 6 |
18 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.006 (-10.71%) | 400 |
17 Apr 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.046 | 0.056 | 0.041 | 0.056 | 0.056 | +0.005 (+9.80%) | 4,300 |
12 Apr 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.005 (-8.93%) | 20,000 |
11 Apr 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.02 (+55.56%) | 200 |
10 Apr 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 600 |
5 Apr 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 17 |
4 Apr 2024 | USD | 0.05 | 0.05 | 0.036 | 0.036 | 0.036 | -0.019 (-34.55%) | 1,000 |