Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.128 | 0.182 | 0.128 | 0.153 | 1.071 | +0.043 (+39.09%) | 6,700 |
12 May 2022 | USD | 0.142 | 0.142 | 0.11 | 0.11 | 0.77 | -0.031 (-21.99%) | 38,200 |
11 May 2022 | USD | 0.203 | 0.213 | 0.141 | 0.141 | 0.987 | -0.085 (-37.61%) | 46,800 |
10 May 2022 | USD | 0.242 | 0.242 | 0.226 | 0.226 | 1.582 | +0.026 (+13%) | 2,800 |
9 May 2022 | USD | 0.257 | 0.259 | 0.2 | 0.2 | 1.4 | -0.059 (-22.78%) | 13,900 |
6 May 2022 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 1.813 | 0.0 (0.0%) | 6,700 |
5 May 2022 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 1.813 | 0.0 (0.0%) | 85 |
4 May 2022 | USD | 0.273 | 0.273 | 0.259 | 0.259 | 1.813 | -0.016 (-5.82%) | 200 |
3 May 2022 | USD | 0.284 | 0.284 | 0.268 | 0.275 | 1.925 | +0.013 (+4.96%) | 5,200 |
2 May 2022 | USD | 0.265 | 0.265 | 0.262 | 0.262 | 1.834 | +0.002 (+0.77%) | 600 |
29 Apr 2022 | USD | 0.268 | 0.27 | 0.26 | 0.26 | 1.82 | 0.0 (0.0%) | 2,200 |
28 Apr 2022 | USD | 0.26 | 0.266 | 0.26 | 0.26 | 1.82 | -0.015 (-5.45%) | 38,400 |
27 Apr 2022 | USD | 0.27 | 0.275 | 0.27 | 0.275 | 1.925 | +0.005 (+1.85%) | 1,100 |
26 Apr 2022 | USD | 0.27 | 0.278 | 0.261 | 0.27 | 1.89 | -0.002 (-0.74%) | 1,500 |
25 Apr 2022 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 1.904 | -0.059 (-17.82%) | 200 |
22 Apr 2022 | USD | 0.289 | 0.331 | 0.277 | 0.331 | 2.317 | +0.031 (+10.33%) | 15,000 |
21 Apr 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.1 | 0.0 (0.0%) | 8,300 |
20 Apr 2022 | USD | 0.301 | 0.319 | 0.3 | 0.3 | 2.1 | -0.007 (-2.28%) | 5,000 |
19 Apr 2022 | USD | 0.29 | 0.307 | 0.29 | 0.307 | 2.149 | +0.002 (+0.66%) | 600 |
18 Apr 2022 | USD | 0.299 | 0.305 | 0.298 | 0.305 | 2.135 | +0.008 (+2.69%) | 3,500 |
14 Apr 2022 | USD | 0.289 | 0.3 | 0.288 | 0.297 | 2.079 | 0.0 (0.0%) | 21,100 |
13 Apr 2022 | USD | 0.296 | 0.301 | 0.296 | 0.297 | 2.079 | -0.008 (-2.62%) | 13,500 |
12 Apr 2022 | USD | 0.302 | 0.305 | 0.299 | 0.305 | 2.135 | -0.001 (-0.33%) | 1,200 |
11 Apr 2022 | USD | 0.319 | 0.319 | 0.297 | 0.306 | 2.142 | -0.021 (-6.42%) | 18,900 |
8 Apr 2022 | USD | 0.33 | 0.337 | 0.327 | 0.327 | 2.289 | -0.002 (-0.61%) | 15,600 |
7 Apr 2022 | USD | 0.301 | 0.33 | 0.301 | 0.329 | 2.303 | -0.007 (-2.08%) | 12,300 |
6 Apr 2022 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 2.352 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.33 | 0.336 | 0.325 | 0.336 | 2.352 | +0.005 (+1.51%) | 7,100 |
4 Apr 2022 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 2.317 | -0.027 (-7.54%) | 2,000 |
1 Apr 2022 | USD | 0.433 | 0.433 | 0.358 | 0.358 | 2.506 | +0.027 (+8.16%) | 900 |