Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 0.334 | 0.342 | 0.334 | 0.342 | 2.394 | +0.002 (+0.59%) | 2,500 |
29 Mar 2022 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 2.38 | +0.013 (+3.98%) | 3,600 |
28 Mar 2022 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 2.289 | 0.0 (0.0%) | 100 |
25 Mar 2022 | USD | 0.321 | 0.338 | 0.321 | 0.327 | 2.289 | +0.001 (+0.31%) | 3,000 |
24 Mar 2022 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 2.282 | -0.015 (-4.40%) | 10,000 |
23 Mar 2022 | USD | 0.321 | 0.341 | 0.321 | 0.341 | 2.387 | -0.005 (-1.45%) | 2,500 |
22 Mar 2022 | USD | 0.33 | 0.346 | 0.33 | 0.346 | 2.422 | +0.017 (+5.17%) | 11,800 |
21 Mar 2022 | USD | 0.334 | 0.334 | 0.323 | 0.329 | 2.303 | -0.019 (-5.46%) | 3,600 |
18 Mar 2022 | USD | 0.329 | 0.348 | 0.329 | 0.348 | 2.436 | +0.018 (+5.45%) | 1,100 |
17 Mar 2022 | USD | 0.325 | 0.33 | 0.325 | 0.33 | 2.31 | -0.009 (-2.65%) | 1,000 |
16 Mar 2022 | USD | 0.324 | 0.342 | 0.324 | 0.339 | 2.373 | +0.007 (+2.11%) | 1,600 |
15 Mar 2022 | USD | 0.334 | 0.357 | 0.332 | 0.332 | 2.324 | -0.011 (-3.21%) | 5,300 |
14 Mar 2022 | USD | 0.334 | 0.343 | 0.334 | 0.343 | 2.401 | -0.001 (-0.29%) | 400 |
11 Mar 2022 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 2.408 | +0.012 (+3.61%) | 3,500 |
10 Mar 2022 | USD | 0.308 | 0.34 | 0.308 | 0.332 | 2.324 | +0.009 (+2.79%) | 13,000 |
9 Mar 2022 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 2.261 | -0.019 (-5.56%) | 200 |
8 Mar 2022 | USD | 0.33 | 0.342 | 0.33 | 0.342 | 2.394 | +0.024 (+7.55%) | 500 |
7 Mar 2022 | USD | 0.344 | 0.344 | 0.318 | 0.318 | 2.226 | -0.061 (-16.09%) | 5,500 |
4 Mar 2022 | USD | 0.36 | 0.379 | 0.312 | 0.379 | 2.653 | -0.001 (-0.26%) | 8,200 |
3 Mar 2022 | USD | 0.365 | 0.38 | 0.365 | 0.38 | 2.66 | +0.015 (+4.11%) | 2,300 |
2 Mar 2022 | USD | 0.335 | 0.365 | 0.309 | 0.365 | 2.555 | +0.008 (+2.24%) | 15,300 |
1 Mar 2022 | USD | 0.389 | 0.389 | 0.357 | 0.357 | 2.499 | -0.013 (-3.51%) | 3,500 |
28 Feb 2022 | USD | 0.367 | 0.37 | 0.367 | 0.37 | 2.59 | +0.014 (+3.93%) | 1,100 |
25 Feb 2022 | USD | 0.351 | 0.39 | 0.345 | 0.356 | 2.492 | +0.018 (+5.33%) | 9,500 |
24 Feb 2022 | USD | 0.326 | 0.338 | 0.326 | 0.338 | 2.366 | -0.013 (-3.70%) | 8,500 |
23 Feb 2022 | USD | 0.397 | 0.397 | 0.351 | 0.351 | 2.457 | -0.029 (-7.63%) | 21,500 |
22 Feb 2022 | USD | 0.379 | 0.38 | 0.366 | 0.38 | 2.66 | -0.01 (-2.56%) | 11,000 |
18 Feb 2022 | USD | 0.432 | 0.432 | 0.356 | 0.39 | 2.73 | +0.016 (+4.28%) | 13,100 |
17 Feb 2022 | USD | 0.382 | 0.4 | 0.374 | 0.374 | 2.618 | -0.009 (-2.35%) | 14,100 |
16 Feb 2022 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 2.681 | 0.0 (0.0%) | 100 |