Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.631 | 0.645 | 0.623 | 0.623 | 4.361 | -0.015 (-2.35%) | 21,200 |
12 Nov 2021 | USD | 0.6 | 0.638 | 0.6 | 0.638 | 4.466 | +0.022 (+3.57%) | 1,600 |
11 Nov 2021 | USD | 0.648 | 0.648 | 0.611 | 0.616 | 4.312 | -0.019 (-2.99%) | 31,300 |
10 Nov 2021 | USD | 0.65 | 0.652 | 0.631 | 0.635 | 4.445 | -0.021 (-3.20%) | 12,800 |
9 Nov 2021 | USD | 0.672 | 0.672 | 0.652 | 0.656 | 4.592 | -0.019 (-2.81%) | 6,100 |
8 Nov 2021 | USD | 0.663 | 0.68 | 0.656 | 0.675 | 4.725 | +0.012 (+1.81%) | 26,800 |
5 Nov 2021 | USD | 0.635 | 0.675 | 0.635 | 0.663 | 4.641 | +0.011 (+1.69%) | 7,700 |
4 Nov 2021 | USD | 0.64 | 0.673 | 0.635 | 0.652 | 4.564 | -0.004 (-0.61%) | 13,300 |
3 Nov 2021 | USD | 0.706 | 0.706 | 0.624 | 0.656 | 4.592 | +0.032 (+5.13%) | 21,700 |
2 Nov 2021 | USD | 0.666 | 0.666 | 0.607 | 0.624 | 4.368 | -0.043 (-6.45%) | 32,300 |
1 Nov 2021 | USD | 0.691 | 0.7 | 0.641 | 0.667 | 4.669 | -0.023 (-3.33%) | 12,400 |
29 Oct 2021 | USD | 0.701 | 0.707 | 0.682 | 0.69 | 4.83 | +0.035 (+5.34%) | 13,100 |
28 Oct 2021 | USD | 0.67 | 0.67 | 0.628 | 0.655 | 4.585 | -0.014 (-2.09%) | 10,600 |
27 Oct 2021 | USD | 0.698 | 0.705 | 0.669 | 0.669 | 4.683 | -0.029 (-4.15%) | 8,200 |
26 Oct 2021 | USD | 0.7 | 0.7 | 0.626 | 0.698 | 4.886 | +0.07 (+11.15%) | 29,300 |
25 Oct 2021 | USD | 0.634 | 0.652 | 0.609 | 0.628 | 4.396 | +0.023 (+3.80%) | 24,000 |
22 Oct 2021 | USD | 0.611 | 0.629 | 0.605 | 0.605 | 4.235 | -0.045 (-6.92%) | 27,800 |
21 Oct 2021 | USD | 0.639 | 0.663 | 0.618 | 0.65 | 4.55 | -0.015 (-2.26%) | 14,900 |
20 Oct 2021 | USD | 0.67 | 0.68 | 0.64 | 0.665 | 4.655 | -0.011 (-1.63%) | 7,300 |
19 Oct 2021 | USD | 0.658 | 0.68 | 0.643 | 0.676 | 4.732 | +0.013 (+1.96%) | 29,100 |
18 Oct 2021 | USD | 0.681 | 0.69 | 0.643 | 0.663 | 4.641 | -0.002 (-0.30%) | 6,700 |
15 Oct 2021 | USD | 0.76 | 0.76 | 0.665 | 0.665 | 4.655 | -0.067 (-9.15%) | 15,500 |
14 Oct 2021 | USD | 0.739 | 0.743 | 0.705 | 0.732 | 5.124 | -0.012 (-1.61%) | 24,600 |
13 Oct 2021 | USD | 0.679 | 0.745 | 0.633 | 0.744 | 5.208 | +0.029 (+4.06%) | 25,800 |
12 Oct 2021 | USD | 0.668 | 0.726 | 0.662 | 0.715 | 5.005 | +0.065 (+10.00%) | 31,900 |
11 Oct 2021 | USD | 0.584 | 0.65 | 0.584 | 0.65 | 4.55 | +0.017 (+2.69%) | 13,900 |
8 Oct 2021 | USD | 0.687 | 0.687 | 0.597 | 0.633 | 4.431 | -0.048 (-7.05%) | 17,800 |
7 Oct 2021 | USD | 0.601 | 0.715 | 0.584 | 0.681 | 4.767 | +0.137 (+25.18%) | 103,700 |
6 Oct 2021 | USD | 0.616 | 0.616 | 0.544 | 0.544 | 3.808 | -0.063 (-10.38%) | 27,000 |
5 Oct 2021 | USD | 0.612 | 0.626 | 0.603 | 0.607 | 4.249 | -0.011 (-1.78%) | 15,000 |