| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 0.636 | 0.65 | 0.576 | 0.618 | 4.326 | -0.026 (-4.04%) | 78,100 |
| 1 Oct 2021 | USD | 0.681 | 0.693 | 0.644 | 0.644 | 4.508 | -0.055 (-7.87%) | 100,900 |
| 30 Sep 2021 | USD | 0.7 | 0.7 | 0.67 | 0.699 | 4.893 | +0.006 (+0.87%) | 5,100 |
| 29 Sep 2021 | USD | 0.67 | 0.695 | 0.67 | 0.693 | 4.851 | -0.029 (-4.02%) | 28,600 |
| 28 Sep 2021 | USD | 0.788 | 0.788 | 0.686 | 0.722 | 5.054 | -0.076 (-9.52%) | 99,900 |
| 27 Sep 2021 | USD | 0.7 | 0.798 | 0.689 | 0.798 | 5.586 | +0.098 (+14%) | 20,400 |
| 24 Sep 2021 | USD | 0.7 | 0.7 | 0.672 | 0.7 | 4.9 | -0.022 (-3.05%) | 28,000 |
| 23 Sep 2021 | USD | 0.7 | 0.747 | 0.7 | 0.722 | 5.054 | -0.018 (-2.43%) | 78,900 |
| 22 Sep 2021 | USD | 0.786 | 0.793 | 0.724 | 0.74 | 5.18 | -0.052 (-6.57%) | 22,100 |
| 21 Sep 2021 | USD | 0.777 | 0.792 | 0.766 | 0.792 | 5.544 | +0.006 (+0.76%) | 19,100 |
| 20 Sep 2021 | USD | 0.786 | 0.793 | 0.768 | 0.786 | 5.502 | -0.007 (-0.88%) | 8,200 |
| 17 Sep 2021 | USD | 0.8 | 0.8 | 0.78 | 0.793 | 5.551 | -0.016 (-1.98%) | 11,300 |
| 16 Sep 2021 | USD | 0.8 | 0.809 | 0.769 | 0.809 | 5.663 | -0.015 (-1.82%) | 29,900 |
| 15 Sep 2021 | USD | 0.83 | 0.844 | 0.824 | 0.824 | 5.768 | -0.016 (-1.90%) | 18,300 |
| 14 Sep 2021 | USD | 0.83 | 0.84 | 0.804 | 0.84 | 5.88 | +0.01 (+1.20%) | 27,300 |
| 13 Sep 2021 | USD | 0.81 | 0.83 | 0.8 | 0.83 | 5.81 | +0.02 (+2.47%) | 56,900 |
| 10 Sep 2021 | USD | 0.81 | 0.82 | 0.81 | 0.81 | 5.67 | -0.024 (-2.88%) | 6,200 |
| 9 Sep 2021 | USD | 0.804 | 0.859 | 0.804 | 0.834 | 5.838 | -0.044 (-5.01%) | 12,000 |
| 8 Sep 2021 | USD | 0.86 | 0.878 | 0.821 | 0.878 | 6.146 | +0.017 (+1.97%) | 52,800 |
| 7 Sep 2021 | USD | 0.838 | 0.861 | 0.821 | 0.861 | 6.027 | +0.011 (+1.29%) | 60,900 |
| 3 Sep 2021 | USD | 0.848 | 0.85 | 0.826 | 0.85 | 5.95 | +0.005 (+0.59%) | 9,300 |
| 2 Sep 2021 | USD | 0.856 | 0.856 | 0.835 | 0.845 | 5.915 | -0.015 (-1.74%) | 5,100 |
| 1 Sep 2021 | USD | 0.853 | 0.877 | 0.853 | 0.86 | 6.02 | 0.0 (0.0%) | 4,300 |
| 31 Aug 2021 | USD | 0.868 | 0.883 | 0.844 | 0.86 | 6.02 | -0.032 (-3.59%) | 8,300 |
| 30 Aug 2021 | USD | 0.825 | 0.929 | 0.765 | 0.892 | 6.244 | +0.081 (+9.99%) | 152,900 |
| 27 Aug 2021 | USD | 0.804 | 0.825 | 0.8 | 0.811 | 5.677 | +0.011 (+1.37%) | 21,400 |
| 26 Aug 2021 | USD | 0.825 | 0.825 | 0.8 | 0.8 | 5.6 | -0.025 (-3.03%) | 6,600 |
| 25 Aug 2021 | USD | 0.809 | 0.825 | 0.8 | 0.825 | 5.775 | +0.015 (+1.85%) | 10,600 |
| 24 Aug 2021 | USD | 0.801 | 0.82 | 0.801 | 0.81 | 5.67 | +0.002 (+0.25%) | 12,100 |
| 23 Aug 2021 | USD | 0.778 | 0.86 | 0.778 | 0.808 | 5.656 | -0.022 (-2.65%) | 13,300 |
