| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 0.79 | 0.905 | 0.79 | 0.89 | 6.23 | +0.02 (+2.30%) | 53,700 |
| 21 May 2021 | USD | 0.918 | 0.921 | 0.83 | 0.87 | 6.09 | -0.03 (-3.33%) | 27,700 |
| 20 May 2021 | USD | 0.856 | 0.918 | 0.81 | 0.9 | 6.3 | +0.096 (+11.94%) | 38,300 |
| 19 May 2021 | USD | 1.01 | 1.01 | 0.739 | 0.804 | 5.628 | -0.146 (-15.37%) | 186,500 |
| 18 May 2021 | USD | 1.09 | 1.21 | 0.945 | 0.95 | 6.65 | -0.016 (-1.66%) | 54,200 |
| 17 May 2021 | USD | 1.1 | 1.1 | 0.966 | 0.966 | 6.762 | -0.054 (-5.29%) | 37,600 |
| 14 May 2021 | USD | 1.037 | 1.1 | 0.962 | 1.02 | 7.14 | +0.04 (+4.08%) | 120,800 |
| 13 May 2021 | USD | 1.05 | 1.12 | 0.97 | 0.98 | 6.86 | -0.009 (-0.91%) | 79,500 |
| 12 May 2021 | USD | 1.05 | 1.07 | 0.969 | 0.989 | 6.923 | -0.031 (-3.04%) | 167,500 |
| 11 May 2021 | USD | 1.059 | 1.28 | 1.01 | 1.02 | 7.14 | -0.08 (-7.27%) | 141,800 |
| 10 May 2021 | USD | 1.24 | 1.24 | 1.1 | 1.1 | 7.7 | -0.03 (-2.65%) | 112,800 |
| 7 May 2021 | USD | 1.035 | 1.21 | 1.035 | 1.13 | 7.91 | +0.03 (+2.73%) | 15,500 |
| 6 May 2021 | USD | 1.25 | 1.28 | 1.08 | 1.1 | 7.7 | -0.09 (-7.56%) | 51,800 |
| 5 May 2021 | USD | 1.13 | 1.21 | 1.11 | 1.19 | 8.33 | +0.11 (+10.19%) | 88,900 |
| 4 May 2021 | USD | 1.14 | 1.14 | 1.06 | 1.08 | 7.56 | -0.06 (-5.26%) | 82,100 |
| 3 May 2021 | USD | 1.148 | 1.24 | 1.13 | 1.14 | 7.98 | -0.05 (-4.20%) | 97,300 |
| 30 Apr 2021 | USD | 1.224 | 1.31 | 1.19 | 1.19 | 8.33 | -0.105 (-8.11%) | 41,000 |
| 29 Apr 2021 | USD | 1.445 | 1.45 | 1.295 | 1.295 | 9.065 | -0.15 (-10.38%) | 32,000 |
| 28 Apr 2021 | USD | 1.409 | 1.49 | 1.397 | 1.445 | 10.115 | +0.144 (+11.07%) | 156,300 |
| 27 Apr 2021 | USD | 1.3 | 1.38 | 1.27 | 1.301 | 9.107 | +0.051 (+4.08%) | 64,000 |
| 26 Apr 2021 | USD | 1.25 | 1.44 | 1.2 | 1.25 | 8.75 | +0.06 (+5.04%) | 45,700 |
| 23 Apr 2021 | USD | 1.21 | 1.218 | 1.133 | 1.19 | 8.33 | +0.036 (+3.12%) | 20,900 |
| 22 Apr 2021 | USD | 1.094 | 1.17 | 1.094 | 1.154 | 8.078 | +0.071 (+6.56%) | 17,600 |
| 21 Apr 2021 | USD | 1.02 | 1.14 | 1.01 | 1.083 | 7.581 | +0.053 (+5.15%) | 38,900 |
| 20 Apr 2021 | USD | 1.048 | 1.1 | 1.01 | 1.03 | 7.21 | -0.04 (-3.74%) | 35,600 |
| 19 Apr 2021 | USD | 1.47 | 1.47 | 1.05 | 1.07 | 7.49 | -0.13 (-10.83%) | 46,900 |
| 16 Apr 2021 | USD | 1.22 | 1.22 | 1.1 | 1.2 | 8.4 | +0.04 (+3.45%) | 126,000 |
| 15 Apr 2021 | USD | 1.33 | 1.35 | 1.03 | 1.16 | 8.12 | -0.21 (-15.33%) | 149,600 |
| 14 Apr 2021 | USD | 1.35 | 1.53 | 1.29 | 1.37 | 9.59 | +0.02 (+1.48%) | 122,300 |
| 13 Apr 2021 | USD | 1.53 | 1.53 | 1.35 | 1.35 | 9.45 | -0.13 (-8.78%) | 20,200 |
