| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 1.41 | 1.5 | 1.336 | 1.48 | 10.36 | +0.08 (+5.71%) | 39,900 |
| 9 Apr 2021 | USD | 1.45 | 1.45 | 1.386 | 1.4 | 9.8 | -0.01 (-0.71%) | 16,100 |
| 8 Apr 2021 | USD | 1.52 | 1.52 | 1.36 | 1.41 | 9.87 | +0.01 (+0.71%) | 56,900 |
| 7 Apr 2021 | USD | 1.46 | 1.46 | 1.36 | 1.4 | 9.8 | +0.02 (+1.45%) | 45,500 |
| 6 Apr 2021 | USD | 1.3 | 1.5 | 1.3 | 1.38 | 9.66 | -0.021 (-1.50%) | 60,500 |
| 5 Apr 2021 | USD | 1.5 | 1.5 | 1.32 | 1.401 | 9.807 | -0.099 (-6.60%) | 63,900 |
| 1 Apr 2021 | USD | 1.5 | 1.559 | 1.48 | 1.5 | 10.5 | +0.04 (+2.74%) | 20,500 |
| 31 Mar 2021 | USD | 1.435 | 1.5 | 1.428 | 1.46 | 10.22 | +0.025 (+1.74%) | 11,300 |
| 30 Mar 2021 | USD | 1.5 | 1.51 | 1.38 | 1.435 | 10.045 | -0.017 (-1.17%) | 59,300 |
| 29 Mar 2021 | USD | 1.547 | 1.6 | 1.42 | 1.452 | 10.164 | -0.062 (-4.10%) | 40,600 |
| 26 Mar 2021 | USD | 1.568 | 1.66 | 1.494 | 1.514 | 10.598 | +0.034 (+2.30%) | 57,100 |
| 25 Mar 2021 | USD | 1.49 | 1.83 | 1.37 | 1.48 | 10.36 | +0.03 (+2.07%) | 261,200 |
| 24 Mar 2021 | USD | 1.6 | 1.6 | 1.45 | 1.45 | 10.15 | -0.11 (-7.05%) | 66,100 |
| 23 Mar 2021 | USD | 1.753 | 1.78 | 1.518 | 1.56 | 10.92 | -0.13 (-7.69%) | 57,300 |
| 22 Mar 2021 | USD | 1.754 | 1.771 | 1.67 | 1.69 | 11.83 | +0.018 (+1.08%) | 46,000 |
| 19 Mar 2021 | USD | 1.797 | 1.815 | 1.65 | 1.672 | 11.704 | -0.078 (-4.46%) | 44,900 |
| 18 Mar 2021 | USD | 1.86 | 2 | 1.75 | 1.75 | 12.25 | -0.11 (-5.91%) | 51,900 |
| 17 Mar 2021 | USD | 1.92 | 1.95 | 1.796 | 1.86 | 13.02 | -0.05 (-2.62%) | 48,700 |
| 16 Mar 2021 | USD | 2.07 | 2.166 | 1.887 | 1.91 | 13.37 | -0.16 (-7.73%) | 127,500 |
| 15 Mar 2021 | USD | 2.1 | 2.26 | 2.019 | 2.07 | 14.49 | -0.079 (-3.68%) | 51,200 |
| 12 Mar 2021 | USD | 2.22 | 2.4 | 2.11 | 2.149 | 15.043 | -0.101 (-4.49%) | 47,800 |
| 11 Mar 2021 | USD | 2.385 | 2.39 | 2.245 | 2.25 | 15.75 | +0.03 (+1.35%) | 89,500 |
| 10 Mar 2021 | USD | 2.175 | 2.339 | 2.175 | 2.22 | 15.54 | +0.193 (+9.52%) | 160,900 |
| 9 Mar 2021 | USD | 1.9 | 2.052 | 1.9 | 2.027 | 14.189 | +0.147 (+7.82%) | 34,900 |
| 8 Mar 2021 | USD | 2.11 | 2.12 | 1.88 | 1.88 | 13.16 | 0.0 (0.0%) | 50,100 |
| 5 Mar 2021 | USD | 2 | 2.1 | 1.77 | 1.88 | 13.16 | -0.085 (-4.33%) | 104,000 |
| 4 Mar 2021 | USD | 2.24 | 2.25 | 1.771 | 1.965 | 13.755 | -0.288 (-12.78%) | 155,400 |
| 3 Mar 2021 | USD | 2.4 | 2.42 | 2.22 | 2.253 | 15.771 | -0.107 (-4.53%) | 67,100 |
| 2 Mar 2021 | USD | 2.48 | 2.5 | 2.347 | 2.36 | 16.52 | -0.13 (-5.22%) | 53,500 |
| 1 Mar 2021 | USD | 2.45 | 2.494 | 2.4 | 2.49 | 17.43 | +0.169 (+7.28%) | 96,800 |
