| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 2.456 | 2.62 | 2.309 | 2.321 | 16.247 | -0.199 (-7.90%) | 37,500 |
| 25 Feb 2021 | USD | 2.732 | 2.75 | 2.5 | 2.52 | 17.64 | -0.07 (-2.70%) | 32,700 |
| 24 Feb 2021 | USD | 2.645 | 2.645 | 2.474 | 2.59 | 18.13 | +0.17 (+7.02%) | 63,500 |
| 23 Feb 2021 | USD | 2.7 | 2.7 | 2.176 | 2.42 | 16.94 | -0.29 (-10.70%) | 97,100 |
| 22 Feb 2021 | USD | 2.8 | 2.83 | 2.65 | 2.71 | 18.97 | -0.06 (-2.17%) | 54,600 |
| 19 Feb 2021 | USD | 2.65 | 2.83 | 2.65 | 2.77 | 19.39 | +0.09 (+3.36%) | 54,500 |
| 18 Feb 2021 | USD | 3.16 | 3.16 | 2.62 | 2.68 | 18.76 | -0.11 (-3.94%) | 97,200 |
| 17 Feb 2021 | USD | 3.017 | 3.05 | 2.79 | 2.79 | 19.53 | -0.21 (-7%) | 65,500 |
| 16 Feb 2021 | USD | 3.005 | 3.05 | 2.79 | 3 | 21 | +0.25 (+9.09%) | 71,900 |
| 12 Feb 2021 | USD | 2.9 | 2.9 | 2.661 | 2.75 | 19.25 | -0.14 (-4.84%) | 82,400 |
| 11 Feb 2021 | USD | 3.08 | 3.139 | 2.75 | 2.89 | 20.23 | -0.17 (-5.56%) | 71,500 |
| 10 Feb 2021 | USD | 3.1 | 3.106 | 2.99 | 3.06 | 21.42 | -0.01 (-0.33%) | 102,800 |
| 9 Feb 2021 | USD | 3.31 | 3.36 | 3.06 | 3.07 | 21.49 | -0.174 (-5.36%) | 62,000 |
| 8 Feb 2021 | USD | 3.14 | 3.33 | 3.14 | 3.244 | 22.708 | +0.107 (+3.41%) | 24,100 |
| 5 Feb 2021 | USD | 3.5 | 3.5 | 3.092 | 3.137 | 21.959 | +0.002 (+0.06%) | 89,600 |
| 4 Feb 2021 | USD | 3.1 | 3.5 | 3.041 | 3.135 | 21.945 | +0.085 (+2.79%) | 92,000 |
| 3 Feb 2021 | USD | 3.125 | 3.2 | 3 | 3.05 | 21.35 | +0.089 (+3.01%) | 78,400 |
| 2 Feb 2021 | USD | 2.65 | 3 | 2.65 | 2.961 | 20.727 | +0.207 (+7.52%) | 96,400 |
| 1 Feb 2021 | USD | 2.62 | 2.876 | 2.59 | 2.754 | 19.278 | +0.14 (+5.36%) | 34,000 |
| 29 Jan 2021 | USD | 2.872 | 3.06 | 2.416 | 2.614 | 18.298 | -0.086 (-3.19%) | 90,700 |
| 28 Jan 2021 | USD | 2.684 | 2.835 | 2.65 | 2.7 | 18.9 | -0.181 (-6.28%) | 47,300 |
| 27 Jan 2021 | USD | 3.25 | 3.255 | 2.7 | 2.881 | 20.167 | -0.359 (-11.08%) | 85,800 |
| 26 Jan 2021 | USD | 3.75 | 3.75 | 3.195 | 3.24 | 22.68 | +0.037 (+1.16%) | 57,100 |
| 25 Jan 2021 | USD | 3.025 | 3.489 | 3.025 | 3.203 | 22.421 | +0.098 (+3.16%) | 42,500 |
| 22 Jan 2021 | USD | 3.125 | 3.125 | 3 | 3.105 | 21.735 | -0.075 (-2.36%) | 27,100 |
| 21 Jan 2021 | USD | 3.235 | 3.58 | 3.144 | 3.18 | 22.26 | -0.294 (-8.46%) | 70,500 |
| 20 Jan 2021 | USD | 3.46 | 3.8 | 2.95 | 3.474 | 24.318 | +0.414 (+13.53%) | 134,000 |
| 19 Jan 2021 | USD | 2.64 | 3.06 | 2.622 | 3.06 | 21.42 | +0.727 (+31.16%) | 126,500 |
| 15 Jan 2021 | USD | 2.48 | 2.55 | 2.26 | 2.333 | 16.331 | -0.009 (-0.38%) | 60,000 |
| 14 Jan 2021 | USD | 2.289 | 2.342 | 2.205 | 2.342 | 16.394 | +0.174 (+8.03%) | 64,200 |
