| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 2.21 | 2.21 | 2.09 | 2.175 | 15.225 | +0.055 (+2.59%) | 40,400 |
| 11 Jan 2021 | USD | 2.2 | 2.2 | 2.1 | 2.12 | 14.84 | -0.03 (-1.40%) | 41,700 |
| 8 Jan 2021 | USD | 2.13 | 2.18 | 2.074 | 2.15 | 15.05 | +0.088 (+4.27%) | 42,700 |
| 7 Jan 2021 | USD | 2 | 2.15 | 2 | 2.062 | 14.434 | +0.019 (+0.93%) | 52,800 |
| 6 Jan 2021 | USD | 2.05 | 2.225 | 2.019 | 2.043 | 14.301 | -0.107 (-4.98%) | 53,700 |
| 5 Jan 2021 | USD | 2.1 | 2.151 | 2.095 | 2.15 | 15.05 | +0.1 (+4.88%) | 48,800 |
| 4 Jan 2021 | USD | 2.065 | 2.1 | 1.9 | 2.05 | 14.35 | +0.17 (+9.04%) | 46,822 |
| 31 Dec 2020 | USD | 1.87 | 1.97 | 1.7682 | 1.88 | 13.16 | +0.05 (+2.75%) | 0 |
| 30 Dec 2020 | USD | 1.96 | 2.02 | 1.7501 | 1.8296 | 12.8072 | -0.02 (-1.10%) | 46,035 |
| 29 Dec 2020 | USD | 2.7707 | 3.5 | 1.8069 | 1.85 | 12.95 | -0.35 (-15.91%) | 96,161 |
| 28 Dec 2020 | USD | 1.66 | 2.2 | 1.66 | 2.2 | 15.4 | +0.56 (+34.15%) | 58,619 |
| 24 Dec 2020 | USD | 1.65 | 1.709 | 1.5947 | 1.64 | 11.48 | -0.04 (-2.38%) | 0 |
| 23 Dec 2020 | USD | 1.725 | 1.87 | 1.6453 | 1.68 | 11.76 | +0.044 (+2.71%) | 90,734 |
| 22 Dec 2020 | USD | 1.6501 | 1.67 | 1.55 | 1.6356 | 11.4492 | +0.086 (+5.54%) | 72,123 |
| 21 Dec 2020 | USD | 1.5426 | 1.55 | 1.4652 | 1.5497 | 10.8479 | +0.129 (+9.10%) | 77,056 |
| 18 Dec 2020 | USD | 1.55 | 1.55 | 1.4182 | 1.4204 | 9.9428 | -0.068 (-4.57%) | 44,352 |
| 17 Dec 2020 | USD | 1.5442 | 1.68 | 1.3 | 1.4884 | 10.4188 | +0.028 (+1.95%) | 39,374 |
| 16 Dec 2020 | USD | 1.525 | 1.5761 | 1.2867 | 1.46 | 10.22 | -0.08 (-5.19%) | 68,364 |
| 15 Dec 2020 | USD | 1.733 | 1.85 | 1.54 | 1.54 | 10.78 | -0.25 (-13.97%) | 64,355 |
| 14 Dec 2020 | USD | 2 | 2 | 1.6655 | 1.79 | 12.53 | +0.16 (+9.82%) | 132,547 |
| 11 Dec 2020 | USD | 1.75 | 2 | 1.55 | 1.63 | 11.41 | -0.32 (-16.41%) | 118,805 |
| 10 Dec 2020 | USD | 2.351 | 2.53 | 1.6 | 1.95 | 13.65 | -0.3 (-13.33%) | 175,985 |
| 9 Dec 2020 | USD | 2.1967 | 3.02 | 1.9836 | 2.25 | 15.75 | +0.468 (+26.27%) | 214,055 |
| 8 Dec 2020 | USD | 1.276 | 1.8 | 1.276 | 1.7819 | 12.4733 | +0.602 (+51.01%) | 195,409 |
| 7 Dec 2020 | USD | 1 | 1.2 | 0.9896 | 1.18 | 8.26 | 0.0 (0.0%) | 68,597 |
