Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 3.125 | 3.125 | 3 | 3.105 | 21.735 | -0.075 (-2.36%) | 27,100 |
21 Jan 2021 | USD | 3.235 | 3.58 | 3.144 | 3.18 | 22.26 | -0.294 (-8.46%) | 70,500 |
20 Jan 2021 | USD | 3.46 | 3.8 | 2.95 | 3.474 | 24.318 | +0.414 (+13.53%) | 134,000 |
19 Jan 2021 | USD | 2.64 | 3.06 | 2.622 | 3.06 | 21.42 | +0.727 (+31.16%) | 126,500 |
15 Jan 2021 | USD | 2.48 | 2.55 | 2.26 | 2.333 | 16.331 | -0.009 (-0.38%) | 60,000 |
14 Jan 2021 | USD | 2.289 | 2.342 | 2.205 | 2.342 | 16.394 | +0.174 (+8.03%) | 64,200 |
13 Jan 2021 | USD | 2.2 | 2.268 | 2.142 | 2.168 | 15.176 | -0.007 (-0.32%) | 36,400 |
12 Jan 2021 | USD | 2.21 | 2.21 | 2.09 | 2.175 | 15.225 | +0.055 (+2.59%) | 40,400 |
11 Jan 2021 | USD | 2.2 | 2.2 | 2.1 | 2.12 | 14.84 | -0.03 (-1.40%) | 41,700 |
8 Jan 2021 | USD | 2.13 | 2.18 | 2.074 | 2.15 | 15.05 | +0.088 (+4.27%) | 42,700 |
7 Jan 2021 | USD | 2 | 2.15 | 2 | 2.062 | 14.434 | +0.019 (+0.93%) | 52,800 |
6 Jan 2021 | USD | 2.05 | 2.225 | 2.019 | 2.043 | 14.301 | -0.107 (-4.98%) | 53,700 |
5 Jan 2021 | USD | 2.1 | 2.151 | 2.095 | 2.15 | 15.05 | +0.1 (+4.88%) | 48,800 |
4 Jan 2021 | USD | 2.065 | 2.1 | 1.9 | 2.05 | 14.35 | +0.17 (+9.04%) | 46,822 |
31 Dec 2020 | USD | 1.87 | 1.97 | 1.7682 | 1.88 | 13.16 | +0.05 (+2.75%) | 0 |
30 Dec 2020 | USD | 1.96 | 2.02 | 1.7501 | 1.8296 | 12.8072 | -0.02 (-1.10%) | 46,035 |
29 Dec 2020 | USD | 2.7707 | 3.5 | 1.8069 | 1.85 | 12.95 | -0.35 (-15.91%) | 96,161 |
28 Dec 2020 | USD | 1.66 | 2.2 | 1.66 | 2.2 | 15.4 | +0.56 (+34.15%) | 58,619 |
24 Dec 2020 | USD | 1.65 | 1.709 | 1.5947 | 1.64 | 11.48 | -0.04 (-2.38%) | 0 |
23 Dec 2020 | USD | 1.725 | 1.87 | 1.6453 | 1.68 | 11.76 | +0.044 (+2.71%) | 90,734 |
22 Dec 2020 | USD | 1.6501 | 1.67 | 1.55 | 1.6356 | 11.4492 | +0.086 (+5.54%) | 72,123 |
21 Dec 2020 | USD | 1.5426 | 1.55 | 1.4652 | 1.5497 | 10.8479 | +0.129 (+9.10%) | 77,056 |
18 Dec 2020 | USD | 1.55 | 1.55 | 1.4182 | 1.4204 | 9.9428 | -0.068 (-4.57%) | 44,352 |
17 Dec 2020 | USD | 1.5442 | 1.68 | 1.3 | 1.4884 | 10.4188 | +0.028 (+1.95%) | 39,374 |
16 Dec 2020 | USD | 1.525 | 1.5761 | 1.2867 | 1.46 | 10.22 | -0.08 (-5.19%) | 68,364 |
15 Dec 2020 | USD | 1.733 | 1.85 | 1.54 | 1.54 | 10.78 | -0.25 (-13.97%) | 64,355 |
14 Dec 2020 | USD | 2 | 2 | 1.6655 | 1.79 | 12.53 | +0.16 (+9.82%) | 132,547 |
11 Dec 2020 | USD | 1.75 | 2 | 1.55 | 1.63 | 11.41 | -0.32 (-16.41%) | 118,805 |
10 Dec 2020 | USD | 2.351 | 2.53 | 1.6 | 1.95 | 13.65 | -0.3 (-13.33%) | 175,985 |
9 Dec 2020 | USD | 2.1967 | 3.02 | 1.9836 | 2.25 | 15.75 | +0.468 (+26.27%) | 214,055 |