Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 500 |
16 Feb 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 200 |
15 Feb 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.009 (-20%) | 100 |
14 Feb 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.007 (-13.46%) | 2,700 |
9 Feb 2024 | USD | 0.047 | 0.052 | 0.047 | 0.052 | 0.052 | -0.003 (-5.45%) | 1,100 |
8 Feb 2024 | USD | 0.051 | 0.055 | 0.051 | 0.055 | 0.055 | +0.012 (+27.91%) | 3,200 |
7 Feb 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.054 | 0.054 | 0.043 | 0.043 | 0.043 | -0.007 (-14.00%) | 12,200 |
1 Feb 2024 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 1,700 |
31 Jan 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 35 |
29 Jan 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 200 |
26 Jan 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | +0.004 (+8%) | 4,200 |
24 Jan 2024 | USD | 0.054 | 0.054 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 8,000 |
23 Jan 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.061 | 0.061 | 0.054 | 0.054 | 0.054 | -0.005 (-8.47%) | 2,400 |
19 Jan 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 2,600 |
16 Jan 2024 | USD | 0.05 | 0.062 | 0.05 | 0.062 | 0.062 | +0.005 (+8.77%) | 5,800 |
12 Jan 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.005 (-8.06%) | 1,900 |
11 Jan 2024 | USD | 0.064 | 0.064 | 0.062 | 0.062 | 0.062 | -0.004 (-6.06%) | 2,500 |
10 Jan 2024 | USD | 0.058 | 0.066 | 0.058 | 0.066 | 0.066 | +0.02 (+43.48%) | 4,700 |
9 Jan 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.014 (-23.33%) | 200 |
8 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 800 |