Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 85 |
4 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 100 |
3 Jan 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 5 |
2 Jan 2024 | USD | 0.07 | 0.07 | 0.059 | 0.059 | 0.059 | -0.012 (-16.90%) | 5,500 |
29 Dec 2023 | USD | 0.071 | 0.074 | 0.07 | 0.071 | 0.071 | +0.012 (+20.34%) | 5,900 |
28 Dec 2023 | USD | 0.06 | 0.06 | 0.058 | 0.059 | 0.059 | -0.003 (-4.84%) | 4,000 |
27 Dec 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.008 (+14.81%) | 200 |
26 Dec 2023 | USD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | -0.004 (-6.90%) | 2,100 |
22 Dec 2023 | USD | 0.058 | 0.06 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 700 |
21 Dec 2023 | USD | 0.05 | 0.062 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 2,100 |
20 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 500 |
19 Dec 2023 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,700 |
18 Dec 2023 | USD | 0.058 | 0.065 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 7,800 |
15 Dec 2023 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | -0.01 (-15.38%) | 400 |
14 Dec 2023 | USD | 0.061 | 0.065 | 0.061 | 0.065 | 0.065 | +0.012 (+22.64%) | 500 |
13 Dec 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 200 |
12 Dec 2023 | USD | 0.06 | 0.066 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 4,200 |
11 Dec 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 71 |
8 Dec 2023 | USD | 0.065 | 0.065 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 1,900 |
7 Dec 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 2 |
5 Dec 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 2,400 |
4 Dec 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.001 (+1.89%) | 400 |
1 Dec 2023 | USD | 0.044 | 0.06 | 0.044 | 0.053 | 0.053 | -0.006 (-10.17%) | 1,700 |
30 Nov 2023 | USD | 0.066 | 0.066 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 19,700 |
29 Nov 2023 | USD | 0.061 | 0.061 | 0.06 | 0.061 | 0.061 | +0.003 (+5.17%) | 25,000 |
28 Nov 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.06 | 0.06 | 0.053 | 0.058 | 0.058 | -0.007 (-10.77%) | 21,800 |
24 Nov 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.001 (+1.56%) | 4,800 |