Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.001 (+1.56%) | 4,800 |
21 Nov 2023 | USD | 0.09 | 0.09 | 0.064 | 0.064 | 0.064 | -0.004 (-5.88%) | 2,400 |
20 Nov 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 6 |
17 Nov 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.006 (+9.68%) | 400 |
16 Nov 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.008 (-11.43%) | 100 |
15 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.011 (+18.64%) | 100 |
14 Nov 2023 | USD | 0.062 | 0.079 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 400 |
13 Nov 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.013 (-17.33%) | 100 |
10 Nov 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 118 |
9 Nov 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.003 (+4.17%) | 100 |
8 Nov 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.01 (+16.13%) | 100 |
3 Nov 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.019 (+44.19%) | 100 |
30 Oct 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.007 (-14.00%) | 1,000 |
27 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 42 |
26 Oct 2023 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.016 (-24.24%) | 2,400 |
25 Oct 2023 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 165 |
23 Oct 2023 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 200 |
20 Oct 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.002 (+3.03%) | 2,200 |
19 Oct 2023 | USD | 0.07 | 0.07 | 0.066 | 0.066 | 0.066 | -0.016 (-19.51%) | 900 |
18 Oct 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.071 | 0.082 | 0.071 | 0.082 | 0.082 | +0.012 (+17.14%) | 800 |
13 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.02 (+40%) | 1,100 |
12 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 13 |